Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.21	24.74	24.74	24.74	4,762,044	-0.35(-1.40%)
Dec 30, 2014	24.76	25.64	24.75	25.09	4,322,010	+0.20(+0.82%)
Dec 29, 2014	24.63	25.37	24.62	24.89	4,057,652	+0.23(+0.94%)
Dec 26, 2014	24.81	24.98	24.45	24.66	3,477,218	+0.13(+0.53%)
Dec 24, 2014	24.42	24.53	24.53	24.53	3,465,093	+0.10(+0.42%)
Dec 23, 2014	24.51	25.22	24.30	24.42	6,585,957	+0.19(+0.80%)
Dec 22, 2014	26.58	26.65	24.05	24.23	14,683,431	-2.22(-8.39%)
Dec 19, 2014	26.63	26.74	26.27	26.45	6,669,092	-0.06(-0.21%)
Dec 18, 2014	27.31	27.40	26.20	26.51	8,048,219	-0.03(-0.10%)
Dec 17, 2014	25.85	26.74	25.46	26.53	6,553,180	+0.72(+2.80%)
Dec 16, 2014	25.66	27.06	25.54	25.81	7,345,558	+0.18(+0.69%)
Dec 15, 2014	25.95	26.32	25.44	25.64	7,722,291	-0.10(-0.40%)
Dec 12, 2014	26.13	26.88	25.69	25.74	6,787,904	-0.67(-2.52%)
Dec 11, 2014	26.64	26.95	26.12	26.40	8,709,105	-0.50(-1.86%)
Dec 10, 2014	28.23	28.25	26.86	26.90	8,931,541	-1.81(-6.31%)
Dec 09, 2014	27.10	29.08	27.02	28.72	8,126,020	+0.93(+3.33%)
Dec 08, 2014	29.49	29.54	27.60	27.79	8,482,155	-1.91(-6.42%)
Dec 05, 2014	29.95	30.44	29.63	29.70	5,680,911	-0.09(-0.31%)
Dec 04, 2014	29.83	30.24	29.40	29.79	5,728,490	-0.15(-0.49%)
Dec 03, 2014	29.19	30.28	29.00	29.94	6,972,657	+1.07(+3.72%)
Dec 02, 2014	29.08	29.58	28.76	28.87	7,855,805	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.