Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.37	31.95	31.95	31.95	891,646	-0.42(-1.31%)
Dec 30, 2014	33.36	33.60	31.99	32.37	991,980	-1.07(-3.19%)
Dec 29, 2014	33.59	34.25	33.37	33.44	959,094	-0.20(-0.59%)
Dec 26, 2014	32.95	33.92	32.87	33.63	627,070	+0.54(+1.63%)
Dec 24, 2014	32.53	33.09	33.09	33.09	527,901	+0.57(+1.75%)
Dec 23, 2014	31.71	32.80	31.70	32.52	1,053,306	+0.89(+2.82%)
Dec 22, 2014	31.95	32.08	30.85	31.63	1,212,887	-0.20(-0.64%)
Dec 19, 2014	30.35	31.94	30.35	31.84	1,947,512	+1.48(+4.89%)
Dec 18, 2014	29.12	30.35	29.05	30.35	1,724,870	+1.47(+5.09%)
Dec 17, 2014	28.62	29.01	28.37	28.88	1,690,937	+0.32(+1.13%)
Dec 16, 2014	28.26	29.17	28.14	28.56	1,751,999	+0.24(+0.85%)
Dec 15, 2014	29.40	29.75	28.07	28.32	2,527,361	-1.04(-3.54%)
Dec 12, 2014	30.44	31.77	29.32	29.36	2,580,864	-2.03(-6.47%)
Dec 11, 2014	32.19	32.88	31.29	31.39	1,209,530	-0.74(-2.30%)
Dec 10, 2014	32.62	33.11	31.84	32.13	805,359	-0.69(-2.09%)
Dec 09, 2014	33.93	34.15	32.57	32.81	1,157,971	-1.24(-3.63%)
Dec 08, 2014	32.60	34.55	32.46	34.05	1,973,899	+1.35(+4.14%)
Dec 05, 2014	31.21	32.90	30.86	32.70	1,547,209	+1.54(+4.95%)
Dec 04, 2014	30.70	31.16	30.34	31.16	988,453	+0.45(+1.48%)
Dec 03, 2014	30.56	31.21	30.04	30.70	1,318,249	+0.10(+0.31%)
Dec 02, 2014	30.53	31.61	30.47	30.61	1,008,899	+0.18(+0.58%)
Dec 01, 2014	30.56	31.05	30.25	30.43	1,280,037	-0.12(-0.41%)
Nov 28, 2014	30.70	30.91	30.34	30.56	508,643	-0.02(-0.07%)
Nov 26, 2014	30.63	30.58	30.58	30.58	1,331,176	-0.05(-0.17%)
Nov 25, 2014	30.33	31.06	30.29	30.63	990,870	+0.03(+0.10%)
Nov 24, 2014	30.12	30.70	30.12	30.60	835,765	+0.51(+1.70%)
Nov 21, 2014	29.55	30.23	29.55	30.09	1,358,071	+0.75(+2.54%)
Nov 20, 2014	29.20	29.97	28.99	29.34	1,089,781	+0.12(+0.43%)
Nov 19, 2014	28.34	29.36	28.27	29.22	1,397,256	+0.76(+2.66%)
Nov 18, 2014	27.85	28.84	27.73	28.46	2,070,573	+0.72(+2.61%)
Nov 17, 2014	28.48	29.33	27.62	27.74	2,128,051	-0.81(-2.84%)
Nov 14, 2014	28.84	28.90	28.01	28.55	1,756,235	-0.23(-0.81%)
Nov 13, 2014	29.35	29.61	28.40	28.78	2,301,717	-0.47(-1.61%)
Nov 12, 2014	29.04	29.80	28.98	29.25	2,108,218	+0.13(+0.45%)
Nov 11, 2014	30.24	30.51	28.99	29.12	1,685,121	-1.05(-3.48%)
Nov 10, 2014	29.42	31.06	29.41	30.17	2,613,635	+0.83(+2.81%)
Nov 07, 2014	29.58	29.62	28.62	29.35	3,118,131	-0.04(-0.12%)
Nov 06, 2014	31.77	32.24	28.71	29.38	5,206,545	-2.33(-7.34%)
Nov 05, 2014	28.72	32.34	28.59	31.71	12,838,707	-4.83(-13.21%)
Nov 04, 2014	36.77	38.03	35.71	36.53	3,810,476	-1.34(-3.54%)
Nov 03, 2014	38.40	39.42	37.75	37.87	2,139,607	-0.41(-1.06%)
Oct 31, 2014	38.55	39.22	37.69	38.28	1,625,664	+0.01(+0.02%)
Oct 30, 2014	35.40	39.06	35.39	38.27	2,919,335	+2.81(+7.93%)
Oct 29, 2014	35.85	35.87	34.85	35.46	1,389,586	-0.38(-1.05%)
Oct 28, 2014	34.63	35.86	34.63	35.84	1,784,541	+1.30(+3.78%)
Oct 27, 2014	35.66	35.66	34.30	34.53	1,411,670	-1.12(-3.15%)
Oct 24, 2014	35.21	35.78	35.02	35.66	938,983	+0.41(+1.17%)
Oct 23, 2014	34.58	35.63	34.24	35.24	1,686,586	+1.02(+2.99%)
Oct 22, 2014	35.23	36.00	33.74	34.22	1,889,693	-1.12(-3.16%)
Oct 21, 2014	33.30	36.01	32.98	35.34	2,845,498	+2.54(+7.76%)
Oct 20, 2014	31.98	33.25	31.67	32.79	1,779,539	+1.20(+3.81%)
Oct 17, 2014	32.00	32.24	31.20	31.59	1,688,326	+0.05(+0.16%)
Oct 16, 2014	32.12	32.20	29.99	31.54	3,318,162	-0.70(-2.18%)
Oct 15, 2014	35.21	35.40	29.89	32.24	6,641,946	-3.24(-9.13%)
Oct 14, 2014	35.00	36.05	34.70	35.48	1,726,546	+0.49(+1.39%)
Oct 13, 2014	34.16	36.05	33.75	35.00	3,057,266	+1.00(+2.94%)
Oct 10, 2014	33.43	34.49	33.27	34.00	2,005,656	+0.63(+1.89%)
Oct 09, 2014	33.82	34.06	33.04	33.37	1,849,919	-0.47(-1.39%)
Oct 08, 2014	33.32	33.98	33.07	33.84	2,276,333	+0.47(+1.41%)
Oct 07, 2014	33.41	34.33	33.04	33.37	2,693,496	-0.16(-0.48%)
Oct 06, 2014	32.72	34.19	32.33	33.53	2,030,328	+0.93(+2.84%)
Oct 03, 2014	31.88	32.65	31.53	32.60	1,505,313	+0.83(+2.60%)
Oct 02, 2014	31.61	32.12	30.76	31.77	1,333,542	+0.07(+0.21%)
Oct 01, 2014	32.33	32.54	31.58	31.71	2,068,533	-0.92(-2.82%)
Sep 30, 2014	32.16	33.06	31.98	32.63	1,784,234	+0.58(+1.81%)
Sep 29, 2014	31.95	32.27	31.45	32.05	1,512,736	-0.22(-0.67%)
Sep 26, 2014	31.39	32.31	31.39	32.27	1,631,481	+0.85(+2.70%)
Sep 25, 2014	31.43	31.58	31.18	31.42	1,096,350	-0.23(-0.73%)
Sep 24, 2014	31.95	32.53	31.33	31.65	1,876,698	-0.28(-0.88%)
Sep 23, 2014	30.39	32.24	30.13	31.93	2,666,181	+1.36(+4.46%)
Sep 22, 2014	31.24	31.66	30.00	30.57	1,884,011	-0.78(-2.50%)
Sep 19, 2014	32.10	32.39	30.50	31.35	1,863,239	-0.59(-1.86%)
Sep 18, 2014	31.47	32.65	31.41	31.95	2,699,497	+0.54(+1.73%)
Sep 17, 2014	29.71	31.77	29.59	31.40	3,213,159	+1.72(+5.81%)
Sep 16, 2014	29.46	29.77	29.03	29.68	1,386,823	+0.14(+0.49%)
Sep 15, 2014	30.07	30.27	29.26	29.53	1,367,032	-0.54(-1.78%)
Sep 12, 2014	29.87	30.29	29.72	30.07	1,318,568	+0.14(+0.46%)
Sep 11, 2014	29.65	30.14	29.49	29.93	1,229,295	+0.09(+0.29%)
Sep 10, 2014	30.07	30.13	29.13	29.85	2,301,558	-0.18(-0.62%)
Sep 09, 2014	30.17	30.76	29.87	30.03	2,497,176	-0.29(-0.95%)
Sep 08, 2014	29.97	30.38	29.87	30.32	1,628,932	+0.15(+0.50%)
Sep 05, 2014	30.19	30.51	29.89	30.17	1,707,485	-0.02(-0.07%)
Sep 04, 2014	30.18	30.55	30.07	30.19	1,900,799	+0.04(+0.14%)
Sep 03, 2014	30.15	32.14	29.91	30.15	2,452,848	-0.34(-1.11%)
Sep 02, 2014	31.23	31.61	29.82	30.48	7,617,388	-1.65(-5.14%)
Aug 29, 2014	32.47	32.14	32.14	32.14	3,015,007	-0.41(-1.26%)
Aug 28, 2014	33.47	33.48	32.36	32.55	2,168,622	-1.07(-3.19%)
Aug 27, 2014	33.77	33.77	33.13	33.62	2,697,348	+0.02(+0.06%)
Aug 26, 2014	35.48	35.91	33.57	33.59	3,541,281	-1.88(-5.31%)
Aug 25, 2014	35.71	36.31	35.28	35.48	1,707,490	-0.23(-0.64%)
Aug 22, 2014	34.79	35.94	34.70	35.71	1,769,952	+1.04(+3.01%)
Aug 21, 2014	35.36	35.36	34.68	34.67	1,945,903	-0.70(-1.97%)
Aug 20, 2014	35.27	35.81	35.17	35.36	1,702,227	-0.27(-0.75%)
Aug 19, 2014	35.64	35.87	34.97	35.63	1,702,911	-0.01(-0.02%)
Aug 18, 2014	36.27	36.79	35.57	35.64	3,547,421	-0.45(-1.25%)
Aug 15, 2014	34.88	36.09	34.87	36.09	2,233,343	+1.12(+3.21%)
Aug 14, 2014	34.56	34.90	34.43	34.97	1,886,426	+0.45(+1.31%)
Aug 13, 2014	34.67	35.40	34.05	34.51	2,328,557	-0.50(-1.42%)
Aug 12, 2014	35.57	35.75	34.56	35.01	1,658,538	-0.63(-1.75%)
Aug 11, 2014	34.90	36.15	34.90	35.64	2,255,372	+1.14(+3.29%)
Aug 08, 2014	34.49	34.89	33.96	34.50	1,676,914	+0.11(+0.31%)
Aug 07, 2014	33.11	35.02	33.11	34.39	4,352,972	+0.96(+2.88%)
Aug 06, 2014	36.52	37.09	31.26	33.43	16,632,021	-8.19(-19.68%)
Aug 05, 2014	41.76	41.78	40.74	41.62	2,471,138	-0.22(-0.53%)
Aug 04, 2014	42.72	43.14	41.68	41.84	1,833,813	-0.57(-1.36%)
Aug 01, 2014	42.17	42.94	42.04	42.42	1,890,637	+0.24(+0.58%)
Jul 31, 2014	43.38	43.67	42.00	42.17	1,984,279	-1.40(-3.22%)
Jul 30, 2014	44.24	44.24	43.52	43.58	894,932	-0.40(-0.91%)
Jul 29, 2014	43.97	44.73	43.86	43.98	1,037,288	-0.72(-1.61%)
Jul 28, 2014	44.95	45.69	44.65	44.70	983,853	-0.33(-0.73%)
Jul 25, 2014	45.64	45.75	44.88	45.03	683,383	-0.70(-1.54%)
Jul 24, 2014	45.53	46.09	45.31	45.73	876,865	+0.52(+1.16%)
Jul 23, 2014	45.81	45.93	45.02	45.21	1,167,619	-0.55(-1.19%)
Jul 22, 2014	43.40	46.29	43.33	45.75	2,931,681	+2.18(+5.00%)
Jul 21, 2014	44.93	44.93	43.49	43.58	2,930,766	-1.25(-2.79%)
Jul 18, 2014	44.95	45.13	43.69	44.83	5,103,295	-2.97(-6.21%)
Jul 17, 2014	48.84	48.85	47.69	47.79	1,294,392	-1.06(-2.16%)
Jul 16, 2014	50.19	50.52	48.36	48.85	1,713,451	-1.21(-2.43%)
Jul 15, 2014	50.41	51.01	50.03	50.07	1,171,195	-0.21(-0.41%)
Jul 14, 2014	50.24	50.87	49.86	50.27	976,671	+0.13(+0.26%)
Jul 11, 2014	51.10	51.60	50.03	50.14	1,175,886	-0.93(-1.82%)
Jul 10, 2014	50.66	51.22	49.58	51.07	1,900,920	-0.41(-0.80%)
Jul 09, 2014	50.67	51.88	50.67	51.48	788,406	+0.67(+1.32%)
Jul 08, 2014	52.31	52.54	50.34	50.81	1,677,307	-1.49(-2.84%)
Jul 07, 2014	52.55	52.81	52.14	52.30	633,033	-0.26(-0.49%)
Jul 03, 2014	52.06	52.56	52.56	52.56	602,138	+0.55(+1.06%)
Jul 02, 2014	52.95	53.18	51.88	52.01	1,255,294	-0.80(-1.51%)
Jul 01, 2014	53.21	53.45	52.32	52.80	1,000,496	-0.34(-0.65%)
Jun 30, 2014	52.79	53.45	52.77	53.15	752,402	+0.11(+0.20%)
Jun 27, 2014	52.82	53.28	52.47	53.04	865,169	+0.02(+0.04%)
Jun 26, 2014	53.85	54.05	52.70	53.02	827,702	-0.65(-1.22%)
Jun 25, 2014	53.18	53.88	53.09	53.67	653,063	+0.58(+1.10%)
Jun 24, 2014	53.81	54.20	52.72	53.09	1,056,229	-0.91(-1.68%)
Jun 23, 2014	54.91	55.13	53.79	54.00	1,193,293	-1.14(-2.06%)
Jun 20, 2014	55.33	55.68	54.94	55.13	1,251,633	+0.04(+0.08%)
Jun 19, 2014	55.22	55.55	54.86	55.09	774,458	-0.11(-0.20%)
Jun 18, 2014	54.91	55.27	54.38	55.20	759,663	+0.04(+0.08%)
Jun 17, 2014	53.54	55.18	53.27	55.15	1,123,497	+1.67(+3.12%)
Jun 16, 2014	52.72	53.69	52.46	53.49	883,259	+0.44(+0.83%)
Jun 13, 2014	52.82	53.50	52.82	53.05	607,866	+0.24(+0.46%)
Jun 12, 2014	53.84	53.88	52.57	52.80	728,806	-1.18(-2.18%)
Jun 11, 2014	53.14	54.10	52.82	53.98	1,163,817	+0.85(+1.60%)
Jun 10, 2014	53.73	53.97	52.94	53.13	1,074,179	-2.03(-3.69%)
Jun 06, 2014	54.20	55.84	54.18	55.17	1,368,847	+1.11(+2.06%)
Jun 05, 2014	53.18	54.25	53.04	54.05	1,229,484	+0.76(+1.43%)
Jun 04, 2014	52.46	53.54	52.34	53.29	927,556	+0.86(+1.63%)
Jun 03, 2014	52.65	52.88	52.19	52.44	871,256	-0.47(-0.88%)
Jun 02, 2014	53.06	53.16	52.13	52.90	939,154	-0.16(-0.30%)
May 30, 2014	53.51	54.05	52.99	53.06	1,249,703	-0.25(-0.47%)
May 29, 2014	52.46	55.18	52.14	53.31	1,909,713	+0.78(+1.48%)
May 28, 2014	53.42	53.74	52.53	52.54	978,633	-1.14(-2.13%)
May 27, 2014	54.10	54.49	53.43	53.68	1,631,605	-0.29(-0.55%)
May 23, 2014	51.69	53.97	53.97	53.97	2,405,493	+2.53(+4.92%)
May 22, 2014	51.74	52.10	51.20	51.44	1,806,867	-0.56(-1.08%)
May 21, 2014	52.45	52.58	51.42	52.01	1,945,363	+0.20(+0.38%)
May 20, 2014	53.98	54.21	51.69	51.81	2,250,535	-2.06(-3.82%)
May 19, 2014	53.40	54.83	53.32	53.87	1,444,205	+0.14(+0.25%)
May 16, 2014	53.64	54.25	53.43	53.73	1,138,223	+0.31(+0.58%)
May 15, 2014	53.37	53.98	52.54	53.42	1,472,795	-0.19(-0.36%)
May 14, 2014	54.50	54.97	52.25	53.62	2,567,995	-0.94(-1.72%)
May 13, 2014	55.64	55.91	54.21	54.55	1,792,047	-0.96(-1.73%)
May 12, 2014	54.48	55.97	54.37	55.51	1,856,969	+1.31(+2.41%)
May 09, 2014	54.44	55.46	53.79	54.20	1,997,370	-0.69(-1.26%)
May 08, 2014	55.90	56.15	54.43	54.90	2,665,861	-0.88(-1.58%)
May 07, 2014	58.14	58.86	54.57	55.78	2,448,676	-2.42(-4.17%)
May 06, 2014	60.33	62.22	58.06	58.20	3,588,639	-4.43(-7.08%)
May 05, 2014	62.35	62.99	61.37	62.64	1,365,528	-0.01(-0.02%)
May 02, 2014	62.51	63.00	61.68	62.65	706,040	+0.05(+0.08%)
May 01, 2014	62.14	63.36	61.18	62.60	673,815	+0.38(+0.61%)
Apr 30, 2014	61.69	62.69	59.80	62.22	1,500,830	+0.29(+0.47%)
Apr 29, 2014	61.48	62.74	61.18	61.93	860,637	+0.31(+0.50%)
Apr 28, 2014	62.74	63.14	60.80	61.62	1,006,268	-1.13(-1.80%)
Apr 25, 2014	63.06	63.06	61.36	62.75	819,295	-0.56(-0.88%)
Apr 24, 2014	63.91	63.91	62.36	63.31	759,694	+0.14(+0.23%)
Apr 23, 2014	62.94	63.65	62.08	63.16	1,305,065	-0.11(-0.17%)
Apr 22, 2014	61.48	64.14	61.09	63.27	1,968,458	+2.21(+3.62%)
Apr 21, 2014	63.27	63.87	60.08	61.06	2,073,822	-0.74(-1.20%)
Apr 17, 2014	60.24	61.81	61.81	61.81	1,456,411	+1.36(+2.25%)
Apr 16, 2014	58.21	60.71	57.97	60.45	1,367,803	+2.84(+4.93%)
Apr 15, 2014	57.42	57.68	55.47	57.61	1,282,299	+0.92(+1.61%)
Apr 14, 2014	57.38	58.57	56.05	56.69	1,314,274	-0.14(-0.24%)
Apr 11, 2014	58.65	59.35	55.78	56.83	2,881,202	-2.11(-3.58%)
Apr 10, 2014	61.08	61.71	58.80	58.94	1,894,096	-2.38(-3.88%)
Apr 09, 2014	58.50	61.61	58.36	61.32	1,976,771	+3.30(+5.68%)
Apr 08, 2014	58.70	59.34	57.87	58.02	2,118,533	-0.63(-1.07%)
Apr 07, 2014	60.03	61.06	58.39	58.65	1,571,935	-1.75(-2.90%)
Apr 04, 2014	60.67	60.95	60.03	60.40	1,448,498	-0.14(-0.22%)
Apr 03, 2014	61.51	61.88	59.74	60.54	1,179,855	-0.74(-1.21%)
Apr 02, 2014	60.43	61.48	60.09	61.28	1,454,961	+1.60(+2.68%)
Apr 01, 2014	59.45	60.50	59.18	59.68	1,348,781	+0.43(+0.72%)
Mar 31, 2014	59.67	60.00	58.30	59.25	1,809,020	-0.15(-0.25%)
Mar 28, 2014	61.44	62.08	58.25	59.40	2,775,043	-1.93(-3.15%)
Mar 27, 2014	61.51	62.56	60.80	61.33	1,703,458	-0.05(-0.08%)
Mar 26, 2014	61.86	61.86	60.80	61.38	2,250,755	-0.47(-0.76%)
Mar 25, 2014	63.41	64.01	60.41	61.86	4,858,184	-1.55(-2.45%)
Mar 24, 2014	69.37	69.72	61.69	63.41	14,892,208	+9.77(+18.21%)
Mar 21, 2014	53.86	54.31	53.28	53.64	3,266,617	+0.15(+0.28%)
Mar 20, 2014	51.92	54.01	51.86	53.49	2,881,905	+1.84(+3.56%)
Mar 19, 2014	53.15	53.28	51.48	51.65	3,705,983	-3.20(-5.83%)
Mar 18, 2014	53.47	55.03	53.41	54.85	1,815,372	+1.52(+2.86%)
Mar 17, 2014	51.49	54.21	51.49	53.32	2,649,574	+1.90(+3.69%)
Mar 14, 2014	52.21	52.49	51.16	51.43	2,755,294	-0.89(-1.71%)
Mar 13, 2014	55.76	56.13	51.99	52.32	3,549,898	-3.38(-6.07%)
Mar 12, 2014	51.94	58.54	48.65	55.71	17,396,624	+3.41(+6.53%)
Mar 11, 2014	54.31	54.66	51.96	52.29	2,830,330	-1.82(-3.37%)
Mar 10, 2014	54.28	54.45	52.19	54.11	3,262,097	-0.20(-0.37%)
Mar 07, 2014	55.45	55.78	53.89	54.31	2,288,857	-0.78(-1.42%)
Mar 06, 2014	55.88	56.40	54.53	55.10	1,717,068	-0.47(-0.85%)
Mar 05, 2014	56.09	56.16	54.11	55.56	3,076,633	-0.41(-0.74%)
Mar 04, 2014	53.99	56.08	53.79	55.98	3,190,655	+2.87(+5.40%)
Mar 03, 2014	56.84	57.99	51.76	53.11	6,298,480	-6.34(-10.67%)
Feb 28, 2014	60.13	61.20	59.09	59.45	3,048,894	-0.71(-1.18%)
Feb 27, 2014	59.31	60.21	58.67	60.16	1,467,669	+1.42(+2.42%)
Feb 26, 2014	59.07	60.50	58.45	58.74	1,718,269	-0.33(-0.57%)
Feb 25, 2014	59.79	60.15	58.90	59.07	2,021,344	-0.72(-1.20%)
Feb 24, 2014	57.30	60.32	56.98	59.79	2,556,927	+2.81(+4.93%)
Feb 21, 2014	58.73	58.97	56.81	56.98	2,044,833	-1.43(-2.45%)
Feb 20, 2014	57.05	59.71	56.80	58.41	2,786,280	+1.35(+2.37%)
Feb 19, 2014	57.30	57.80	56.59	57.06	2,971,576	+0.06(+0.11%)
Feb 18, 2014	54.58	57.64	54.47	57.00	3,103,408	+2.60(+4.78%)
Feb 14, 2014	53.54	54.40	54.40	54.40	1,632,426	+0.56(+1.04%)
Feb 13, 2014	53.31	54.40	52.53	53.84	2,090,316	+0.43(+0.81%)
Feb 12, 2014	54.10	54.45	52.76	53.40	3,136,167	-0.52(-0.96%)
Feb 11, 2014	51.91	56.38	51.69	53.92	7,082,177	+2.47(+4.80%)
Feb 10, 2014	51.25	52.53	50.38	51.45	4,016,920	+0.32(+0.63%)
Feb 07, 2014	50.18	52.46	49.56	51.13	4,318,914	+1.27(+2.56%)
Feb 06, 2014	53.23	54.07	48.80	49.86	5,462,519	-2.59(-4.94%)
Feb 05, 2014	56.82	57.06	52.06	52.45	7,571,696	-3.57(-6.38%)
Feb 04, 2014	59.89	60.10	55.76	56.02	4,579,030	-2.90(-4.93%)
Feb 03, 2014	61.30	61.86	58.64	58.92	2,559,352	-1.69(-2.78%)
Jan 31, 2014	59.02	61.45	58.66	60.61	2,633,214	+0.33(+0.54%)
Jan 30, 2014	57.66	63.99	57.09	60.28	5,464,101	+2.98(+5.19%)
Jan 29, 2014	57.96	57.96	56.59	57.31	1,472,871	-0.65(-1.13%)
Jan 28, 2014	57.38	58.94	56.95	57.96	3,176,655	+0.73(+1.28%)
Jan 27, 2014	55.08	58.65	55.08	57.23	3,289,138	+2.50(+4.56%)
Jan 24, 2014	57.87	58.01	54.67	54.73	3,787,126	-3.32(-5.73%)
Jan 23, 2014	58.87	59.76	56.21	58.06	4,710,095	-0.42(-0.72%)
Jan 22, 2014	55.91	59.81	55.70	58.48	7,462,399	+3.39(+6.15%)
Jan 21, 2014	56.58	60.24	54.87	55.09	8,037,745	-1.48(-2.62%)
Jan 17, 2014	57.17	56.57	56.57	56.57	12,859,501	-3.79(-6.29%)
Jan 16, 2014	63.91	68.21	48.06	60.36	32,870,664	-21.66(-26.41%)
Jan 15, 2014	90.74	92.18	76.89	82.02	13,907,373	-15.12(-15.56%)
Jan 14, 2014	97.95	98.02	95.38	97.14	950,782	+0.33(+0.34%)
Jan 13, 2014	98.34	100.01	96.21	96.82	1,126,711	-1.19(-1.21%)
Jan 10, 2014	98.42	98.89	97.35	98.00	899,094	-0.17(-0.17%)
Jan 09, 2014	98.59	99.19	97.78	98.17	915,541	+0.05(+0.05%)
Jan 08, 2014	98.27	98.74	97.18	98.12	875,432	+0.12(+0.12%)
Jan 07, 2014	95.64	98.94	95.43	98.00	1,895,081	+3.15(+3.32%)
Jan 06, 2014	93.52	95.77	92.92	94.86	1,894,647	+0.61(+0.64%)
Jan 03, 2014	99.05	99.05	91.69	94.25	2,817,098	-4.03(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.