Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.361	6.243	6.243	6.243	26,886	-0.09(-1.41%)
Dec 30, 2014	6.356	6.357	6.291	6.332	31,564	-0.07(-1.02%)
Dec 29, 2014	6.292	6.417	6.292	6.397	19,708	+0.03(+0.40%)
Dec 26, 2014	6.426	6.426	6.317	6.371	39,452	+0.05(+0.86%)
Dec 24, 2014	6.366	6.317	6.317	6.317	3,234	-0.01(-0.16%)
Dec 23, 2014	6.302	6.366	6.302	6.327	15,260	+0.02(+0.31%)
Dec 22, 2014	6.327	6.411	6.302	6.308	32,423	+0.03(+0.40%)
Dec 19, 2014	6.277	6.327	6.268	6.282	15,440	-0.04(-0.57%)
Dec 18, 2014	6.327	6.347	6.263	6.319	26,090	+0.06(+0.90%)
Dec 17, 2014	6.268	6.312	6.223	6.263	29,253	+0.08(+1.31%)
Dec 16, 2014	6.225	6.230	6.177	6.182	20,591	-0.05(-0.78%)
Dec 15, 2014	6.225	6.230	6.225	6.230	1,794	-0.06(-0.92%)
Dec 12, 2014	6.264	6.322	6.264	6.288	23,770	+0.00(+0.00%)
Dec 11, 2014	6.307	6.317	6.283	6.288	14,498	+0.04(+0.70%)
Dec 10, 2014	6.336	6.356	6.240	6.245	26,685	-0.10(-1.57%)
Dec 09, 2014	6.336	6.365	6.327	6.344	31,374	-0.08(-1.31%)
Dec 08, 2014	6.404	6.438	6.404	6.428	29,005	+0.02(+0.38%)
Dec 05, 2014	6.370	6.395	6.370	6.404	16,857	+0.07(+1.15%)
Dec 04, 2014	6.336	6.336	6.304	6.332	34,039	+0.05(+0.81%)
Dec 03, 2014	6.269	6.291	6.245	6.281	4,788	+0.03(+0.43%)
Dec 02, 2014	6.245	6.264	6.245	6.254	11,556	+0.01(+0.23%)
Dec 01, 2014	6.283	6.283	6.211	6.240	29,321	-0.00(-0.00%)
Nov 28, 2014	6.206	6.264	6.206	6.240	17,880	+0.04(+0.62%)
Nov 26, 2014	6.191	6.201	6.201	6.201	9,716	+0.01(+0.16%)
Nov 25, 2014	6.208	6.211	6.191	6.191	5,716	+0.03(+0.47%)
Nov 24, 2014	6.100	6.186	6.100	6.162	7,986	+0.05(+0.87%)
Nov 21, 2014	6.148	6.153	6.109	6.109	12,152	+0.03(+0.56%)
Nov 20, 2014	6.085	6.085	6.075	6.075	2,274	+0.01(+0.24%)
Nov 19, 2014	6.032	6.085	6.027	6.061	9,826	+0.05(+0.80%)
Nov 18, 2014	5.993	6.032	5.964	6.012	22,780	+0.06(+1.06%)
Nov 17, 2014	5.930	5.969	5.925	5.950	6,311	-0.01(-0.24%)
Nov 14, 2014	5.950	5.998	5.950	5.964	13,808	-0.04(-0.74%)
Nov 13, 2014	6.008	6.027	5.979	6.008	31,000	-0.01(-0.15%)
Nov 12, 2014	6.022	6.031	6.003	6.017	19,299	-0.04(-0.72%)
Nov 11, 2014	6.003	6.061	6.003	6.061	5,377	+0.06(+0.97%)
Nov 10, 2014	6.022	6.037	5.974	6.003	9,113	-0.07(-1.19%)
Nov 07, 2014	6.124	6.124	6.066	6.075	9,859	-0.05(-0.79%)
Nov 06, 2014	6.114	6.191	6.114	6.124	31,587	+0.04(+0.64%)
Nov 05, 2014	6.056	6.090	6.056	6.085	24,066	+0.09(+1.45%)
Nov 04, 2014	5.993	6.009	5.946	5.998	27,709	+0.06(+1.06%)
Nov 03, 2014	5.901	5.950	5.901	5.935	9,216	-0.00(-0.08%)
Oct 31, 2014	5.954	5.988	5.921	5.940	3,152	+0.02(+0.41%)
Oct 30, 2014	5.804	5.974	5.804	5.916	66,940	+0.01(+0.25%)
Oct 29, 2014	5.964	5.964	5.896	5.901	34,608	-0.03(-0.49%)
Oct 28, 2014	5.935	5.935	5.896	5.930	16,431	+0.05(+0.91%)
Oct 27, 2014	5.872	5.872	5.872	5.877	23,466	+0.00(+0.08%)
Oct 24, 2014	5.887	5.906	5.872	5.872	19,036	-0.04(-0.65%)
Oct 23, 2014	5.896	5.930	5.872	5.911	22,075	+0.03(+0.58%)
Oct 22, 2014	5.903	5.916	5.867	5.877	40,258	-0.00(-0.08%)
Oct 21, 2014	5.804	5.882	5.804	5.882	46,563	+0.15(+2.53%)
Oct 20, 2014	5.669	5.742	5.669	5.737	33,092	+0.09(+1.54%)
Oct 17, 2014	5.611	5.654	5.611	5.650	14,533	+0.11(+2.01%)
Oct 16, 2014	5.461	5.558	5.297	5.538	36,311	-0.03(-0.61%)
Oct 15, 2014	5.630	5.630	5.543	5.572	26,859	-0.07(-1.29%)
Oct 14, 2014	5.592	5.674	5.592	5.645	23,528	+0.06(+1.13%)
Oct 13, 2014	5.742	5.742	5.577	5.582	52,352	-0.11(-1.95%)
Oct 10, 2014	5.742	5.742	5.693	5.693	107,582	-0.09(-1.59%)
Oct 09, 2014	5.853	5.853	5.761	5.785	23,528	-0.08(-1.40%)
Oct 08, 2014	5.954	5.954	5.867	5.867	21,951	-0.11(-1.86%)
Oct 07, 2014	6.066	6.066	5.979	5.979	7,589	-0.09(-1.51%)
Oct 06, 2014	6.061	6.070	6.058	6.070	6,677	+0.02(+0.40%)
Oct 03, 2014	6.046	6.046	6.008	6.046	34,912	-0.00(-0.08%)
Oct 02, 2014	6.070	6.070	5.988	6.051	24,963	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.