Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.01	46.10	46.10	46.10	3,304	-0.07(-0.16%)
Dec 29, 2014	46.30	46.30	46.17	46.17	76	-0.17(-0.37%)
Dec 24, 2014	46.34	46.34	46.34	46.34	227	+0.02(+0.04%)
Dec 23, 2014	45.23	46.41	45.23	46.32	1,627	+0.44(+0.96%)
Dec 22, 2014	45.76	45.88	45.76	45.88	978	+0.10(+0.22%)
Dec 19, 2014	45.74	45.78	45.72	45.78	2,707	+1.39(+3.13%)
Dec 17, 2014	43.34	44.39	43.34	44.39	163	+0.75(+1.73%)
Dec 16, 2014	43.44	43.70	43.44	43.64	2,467	+0.04(+0.09%)
Dec 15, 2014	43.62	43.62	43.49	43.60	2,399	-0.15(-0.35%)
Dec 12, 2014	44.20	44.20	43.76	43.76	5,626	-0.52(-1.18%)
Dec 11, 2014	44.28	44.28	44.28	44.28	2,014	+0.16(+0.37%)
Dec 10, 2014	44.39	44.39	44.11	44.11	1,515	-0.79(-1.76%)
Dec 09, 2014	44.01	44.95	44.01	44.90	12,826	+0.27(+0.60%)
Dec 08, 2014	45.47	45.47	44.58	44.63	4,295	-0.85(-1.86%)
Dec 05, 2014	45.39	45.48	45.39	45.48	2,188	+0.41(+0.91%)
Dec 04, 2014	45.14	45.14	45.07	45.07	1,697	-0.23(-0.51%)
Dec 03, 2014	44.88	45.31	44.88	45.31	2,028	+0.60(+1.34%)
Dec 02, 2014	44.71	44.71	44.71	44.71	859	+0.12(+0.26%)
Dec 01, 2014	45.14	45.14	44.59	44.59	2,964	-0.83(-1.83%)
Nov 28, 2014	45.25	45.42	45.25	45.42	527	+0.11(+0.25%)
Nov 26, 2014	45.24	45.31	45.31	45.31	2,484	+0.23(+0.50%)
Nov 25, 2014	45.08	45.13	45.08	45.08	1,500	+0.17(+0.39%)
Nov 24, 2014	44.92	44.92	44.91	44.91	1,368	+0.14(+0.30%)
Nov 21, 2014	44.88	45.09	44.77	44.77	1,637	+0.27(+0.61%)
Nov 20, 2014	44.45	44.58	44.45	44.50	4,167	+0.20(+0.44%)
Nov 19, 2014	44.75	44.75	44.18	44.31	8,843	-0.62(-1.37%)
Nov 18, 2014	45.22	45.22	44.92	44.92	4,777	+0.14(+0.31%)
Nov 17, 2014	45.20	45.27	44.78	44.78	4,471	-0.43(-0.96%)
Nov 14, 2014	44.97	45.22	44.89	45.22	2,877	-0.15(-0.34%)
Nov 13, 2014	45.34	45.37	45.34	45.37	1,268	+0.21(+0.46%)
Nov 12, 2014	44.96	45.17	44.96	45.17	1,718	+0.12(+0.26%)
Nov 11, 2014	44.85	45.05	44.85	45.05	977	+0.22(+0.50%)
Nov 10, 2014	44.44	44.83	44.44	44.83	22,073	+0.59(+1.33%)
Nov 06, 2014	44.23	44.24	44.21	44.24	122	+0.13(+0.30%)
Nov 05, 2014	44.31	44.31	44.11	44.11	10,004	-0.01(-0.02%)
Nov 04, 2014	44.06	44.35	44.06	44.12	4,256	+0.03(+0.07%)
Nov 03, 2014	44.15	44.26	44.09	44.09	4,765	+0.23(+0.53%)
Oct 31, 2014	43.58	43.86	43.58	43.86	975	+0.88(+2.05%)
Oct 30, 2014	42.98	42.98	42.98	42.98	846	+0.26(+0.60%)
Oct 29, 2014	42.95	42.95	42.72	42.72	5,225	-0.27(-0.63%)
Oct 28, 2014	42.87	42.99	42.87	42.99	1,271	+1.16(+2.78%)
Oct 27, 2014	41.83	41.86	41.86	41.83	391	-0.03(-0.07%)
Oct 24, 2014	41.71	41.92	41.71	41.86	28,930	+0.21(+0.51%)
Oct 23, 2014	40.93	41.64	40.93	41.64	2,382	+0.90(+2.21%)
Oct 22, 2014	41.50	41.50	40.74	40.74	17,790	-0.62(-1.49%)
Oct 21, 2014	40.81	41.36	40.81	41.36	6,086	+0.83(+2.04%)
Oct 17, 2014	40.33	40.57	40.33	40.53	240	+0.32(+0.79%)
Oct 16, 2014	40.15	40.21	40.21	40.21	3,038	+0.01(+0.02%)
Oct 15, 2014	39.36	40.34	38.86	40.21	10,909	+0.44(+1.12%)
Oct 14, 2014	39.78	40.14	39.76	39.76	3,790	+0.07(+0.17%)
Oct 13, 2014	40.03	40.10	39.67	39.69	3,007	-0.38(-0.94%)
Oct 10, 2014	40.64	40.80	40.07	40.07	5,790	-0.75(-1.83%)
Oct 09, 2014	40.85	40.87	40.82	40.82	2,571	-0.56(-1.34%)
Oct 08, 2014	40.74	41.37	40.65	41.37	2,152	+0.42(+1.02%)
Oct 07, 2014	41.13	41.13	40.95	40.95	4,827	-0.87(-2.09%)
Oct 06, 2014	42.04	42.05	41.52	41.83	3,471	-0.21(-0.49%)
Oct 03, 2014	41.45	42.09	41.45	42.04	22,456	+1.21(+2.97%)
Oct 02, 2014	41.09	41.09	40.82	40.82	2,883	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.