Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.07	42.02	42.02	42.02	814,121	-0.02(-0.06%)
Dec 30, 2014	42.05	42.10	42.01	42.04	591,730	+0.05(+0.11%)
Dec 29, 2014	42.05	42.06	41.97	41.99	698,575	+0.05(+0.11%)
Dec 26, 2014	41.93	41.97	41.88	41.95	304,924	+0.05(+0.11%)
Dec 24, 2014	41.88	41.90	41.90	41.90	357,576	-0.02(-0.06%)
Dec 23, 2014	41.91	41.96	41.89	41.92	1,619,167	-0.03(-0.07%)
Dec 22, 2014	41.94	41.96	41.88	41.95	609,781	+0.06(+0.13%)
Dec 19, 2014	41.86	41.91	41.83	41.90	662,975	+0.06(+0.13%)
Dec 18, 2014	41.87	41.89	41.80	41.84	1,090,493	-0.05(-0.11%)
Dec 17, 2014	41.90	41.94	41.86	41.89	429,193	+0.00(+0.00%)
Dec 16, 2014	41.88	41.91	41.78	41.89	405,760	+0.09(+0.21%)
Dec 15, 2014	41.78	41.83	41.69	41.80	1,546,517	+0.06(+0.13%)
Dec 12, 2014	41.69	41.80	41.68	41.75	306,244	+0.06(+0.13%)
Dec 11, 2014	41.72	41.72	41.63	41.69	380,483	-0.02(-0.04%)
Dec 10, 2014	41.62	41.71	41.60	41.71	436,102	+0.12(+0.28%)
Dec 09, 2014	41.69	41.71	41.53	41.59	416,763	+0.08(+0.19%)
Dec 08, 2014	41.47	41.66	41.47	41.51	641,005	+0.06(+0.15%)
Dec 05, 2014	41.70	41.70	41.38	41.45	1,193,160	-0.13(-0.32%)
Dec 04, 2014	41.61	41.64	41.53	41.58	844,176	-0.02(-0.06%)
Dec 03, 2014	41.60	41.64	41.57	41.61	336,960	+0.01(+0.02%)
Dec 02, 2014	41.66	41.66	41.54	41.60	476,421	-0.09(-0.21%)
Dec 01, 2014	41.73	41.74	41.68	41.68	936,988	+0.08(+0.18%)
Nov 28, 2014	41.69	41.69	41.59	41.61	239,356	+0.02(+0.04%)
Nov 26, 2014	41.60	41.59	41.59	41.59	460,112	+0.04(+0.09%)
Nov 25, 2014	41.46	41.57	41.45	41.55	416,967	+0.13(+0.31%)
Nov 24, 2014	41.44	41.47	41.40	41.42	584,107	-0.02(-0.05%)
Nov 21, 2014	41.45	41.46	41.40	41.44	405,327	+0.05(+0.11%)
Nov 20, 2014	41.37	41.40	41.31	41.40	478,479	+0.09(+0.21%)
Nov 19, 2014	41.30	41.34	41.29	41.31	318,138	-0.04(-0.10%)
Nov 18, 2014	41.37	41.40	41.32	41.35	516,288	-0.02(-0.06%)
Nov 17, 2014	41.39	41.39	41.33	41.37	2,577,288	+0.02(+0.06%)
Nov 14, 2014	41.33	41.35	41.28	41.35	368,279	+0.03(+0.08%)
Nov 13, 2014	41.33	41.35	41.29	41.32	643,163	+0.01(+0.02%)
Nov 12, 2014	41.33	41.35	41.29	41.31	259,482	+0.02(+0.04%)
Nov 11, 2014	41.29	41.30	41.24	41.29	529,489	-0.01(-0.02%)
Nov 10, 2014	41.34	41.36	41.29	41.30	731,363	+0.02(+0.04%)
Nov 07, 2014	41.25	41.30	41.24	41.29	1,635,891	+0.02(+0.06%)
Nov 06, 2014	41.27	41.28	41.25	41.26	5,494,752	+0.02(+0.04%)
Nov 05, 2014	41.22	41.26	41.20	41.25	795,330	-0.01(-0.02%)
Nov 04, 2014	41.31	41.31	41.25	41.25	561,914	+0.02(+0.04%)
Nov 03, 2014	41.29	41.29	41.21	41.24	460,267	+0.00(+0.01%)
Oct 31, 2014	41.17	41.26	41.17	41.24	631,505	+0.06(+0.13%)
Oct 30, 2014	41.17	41.20	41.16	41.18	529,169	+0.05(+0.11%)
Oct 29, 2014	41.13	41.16	41.11	41.13	195,119	+0.02(+0.04%)
Oct 28, 2014	41.13	41.15	41.10	41.12	202,879	+0.00(+0.00%)
Oct 27, 2014	41.16	41.12	41.10	41.12	259,583	+0.00(+0.00%)
Oct 24, 2014	41.13	41.15	41.10	41.12	315,171	-0.02(-0.04%)
Oct 23, 2014	41.12	41.13	41.06	41.13	232,168	+0.01(+0.02%)
Oct 22, 2014	41.13	41.16	41.09	41.13	331,123	-0.01(-0.02%)
Oct 21, 2014	41.14	41.16	41.08	41.13	852,467	+0.00(+0.00%)
Oct 20, 2014	41.17	41.17	41.08	41.13	298,642	+0.06(+0.13%)
Oct 17, 2014	41.16	41.16	41.07	41.08	424,037	-0.13(-0.31%)
Oct 16, 2014	41.39	41.39	41.15	41.20	399,951	-0.22(-0.53%)
Oct 15, 2014	41.39	41.47	41.30	41.42	955,932	+0.18(+0.44%)
Oct 14, 2014	41.24	41.28	41.22	41.24	224,364	+0.02(+0.06%)
Oct 13, 2014	41.23	41.27	41.18	41.22	251,047	+0.06(+0.13%)
Oct 10, 2014	41.16	41.19	41.13	41.16	462,752	-0.02(-0.06%)
Oct 09, 2014	41.19	41.20	41.16	41.19	3,092,595	+0.02(+0.06%)
Oct 08, 2014	41.16	41.20	41.12	41.16	873,944	+0.02(+0.04%)
Oct 07, 2014	41.10	41.15	41.03	41.15	364,807	+0.07(+0.17%)
Oct 06, 2014	41.09	41.10	41.03	41.08	307,346	-0.02(-0.04%)
Oct 03, 2014	41.05	41.10	40.99	41.09	671,063	+0.02(+0.06%)
Oct 02, 2014	41.11	41.11	41.02	41.07	338,317	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.