Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.90	40.81	40.81	40.81	1,192,563	-0.03(-0.08%)
Dec 30, 2014	41.40	41.55	40.80	40.84	1,542,622	-0.64(-1.55%)
Dec 29, 2014	41.18	41.85	41.18	41.48	1,671,937	+0.27(+0.65%)
Dec 26, 2014	40.96	41.39	40.89	41.22	624,975	+0.22(+0.52%)
Dec 24, 2014	41.23	41.00	41.00	41.00	447,110	+0.03(+0.06%)
Dec 23, 2014	40.58	41.60	40.49	40.98	2,999,176	+0.66(+1.63%)
Dec 22, 2014	40.68	40.80	40.07	40.32	2,146,448	-0.22(-0.55%)
Dec 19, 2014	43.04	43.09	40.38	40.54	6,860,359	-2.77(-6.39%)
Dec 18, 2014	43.09	43.32	42.73	43.31	1,443,517	+0.73(+1.73%)
Dec 17, 2014	42.46	42.94	42.16	42.57	1,829,801	+0.35(+0.83%)
Dec 16, 2014	41.59	42.52	41.59	42.23	2,500,585	+0.52(+1.25%)
Dec 15, 2014	41.90	42.33	41.26	41.71	1,625,539	+0.10(+0.25%)
Dec 12, 2014	41.79	42.15	41.59	41.60	1,280,189	-0.18(-0.43%)
Dec 11, 2014	41.28	42.17	41.28	41.78	903,546	+0.56(+1.35%)
Dec 10, 2014	41.84	42.17	41.18	41.22	1,670,014	-0.61(-1.45%)
Dec 09, 2014	41.54	41.94	41.44	41.83	2,012,689	-0.13(-0.32%)
Dec 08, 2014	42.44	42.45	41.83	41.97	1,061,548	-0.50(-1.19%)
Dec 05, 2014	42.24	42.73	42.04	42.47	1,322,555	+0.36(+0.85%)
Dec 04, 2014	42.28	42.48	42.03	42.11	2,313,203	-0.24(-0.58%)
Dec 03, 2014	42.53	42.76	42.18	42.36	1,220,288	-0.28(-0.66%)
Dec 02, 2014	42.62	43.06	42.51	42.64	1,458,546	+0.00(+0.00%)
Dec 01, 2014	43.50	43.78	42.62	42.64	1,907,300	-1.29(-2.94%)
Nov 28, 2014	43.56	44.10	43.40	43.93	1,011,371	+0.79(+1.82%)
Nov 26, 2014	42.79	43.15	43.15	43.15	1,714,191	+0.45(+1.05%)
Nov 25, 2014	42.22	42.78	42.15	42.70	1,656,867	+0.65(+1.54%)
Nov 24, 2014	42.34	42.47	41.67	42.05	2,139,373	-0.02(-0.05%)
Nov 21, 2014	42.36	42.45	41.89	42.07	1,717,697	+0.13(+0.32%)
Nov 20, 2014	41.56	42.05	41.52	41.94	1,508,661	+0.28(+0.68%)
Nov 19, 2014	41.64	41.89	41.50	41.65	1,157,674	+0.01(+0.02%)
Nov 18, 2014	41.70	42.04	41.45	41.65	1,487,479	-0.19(-0.44%)
Nov 17, 2014	41.74	42.47	41.50	41.83	2,846,214	+1.74(+4.35%)
Nov 14, 2014	41.19	41.46	39.88	40.09	2,541,532	-0.71(-1.75%)
Nov 13, 2014	41.62	41.63	40.18	40.80	5,332,431	-1.85(-4.33%)
Nov 12, 2014	41.99	42.72	41.94	42.65	1,458,436	+0.59(+1.41%)
Nov 11, 2014	42.49	42.59	41.94	42.05	1,854,019	-0.30(-0.72%)
Nov 10, 2014	42.98	43.18	42.31	42.36	1,986,543	-0.67(-1.55%)
Nov 07, 2014	43.06	43.33	42.83	43.03	1,150,839	-0.10(-0.24%)
Nov 06, 2014	43.03	43.35	42.77	43.13	1,403,367	+0.20(+0.47%)
Nov 05, 2014	42.78	42.95	42.47	42.93	855,803	+0.36(+0.85%)
Nov 04, 2014	42.72	42.99	42.44	42.57	999,486	-0.21(-0.49%)
Nov 03, 2014	42.81	42.81	42.41	42.77	1,083,449	+0.08(+0.19%)
Oct 31, 2014	42.84	43.01	42.57	42.69	1,496,505	+0.26(+0.61%)
Oct 30, 2014	42.28	42.69	42.11	42.43	1,228,422	-0.01(-0.02%)
Oct 29, 2014	42.57	42.70	42.21	42.44	921,802	-0.08(-0.19%)
Oct 28, 2014	42.32	42.60	42.10	42.52	1,244,602	+0.31(+0.73%)
Oct 27, 2014	42.35	42.43	42.43	42.21	1,443,148	-0.22(-0.51%)
Oct 24, 2014	42.46	42.63	42.23	42.43	972,273	+0.09(+0.22%)
Oct 23, 2014	42.30	42.59	42.20	42.34	1,600,885	+0.42(+1.00%)
Oct 22, 2014	42.61	42.76	41.86	41.92	1,996,499	-0.60(-1.40%)
Oct 21, 2014	41.87	42.75	41.59	42.51	3,905,560	+0.89(+2.14%)
Oct 20, 2014	39.69	42.10	39.68	41.62	4,216,523	+1.96(+4.94%)
Oct 17, 2014	40.15	40.36	39.66	39.66	2,983,570	-0.27(-0.66%)
Oct 16, 2014	39.80	40.01	38.85	39.93	2,393,600	-0.09(-0.22%)
Oct 15, 2014	39.91	40.43	39.35	40.02	2,694,584	-0.37(-0.91%)
Oct 14, 2014	40.44	40.88	40.29	40.39	1,508,787	+0.13(+0.31%)
Oct 13, 2014	40.44	40.67	40.20	40.26	1,518,159	-0.25(-0.62%)
Oct 10, 2014	40.49	40.87	40.15	40.51	1,317,942	+0.11(+0.27%)
Oct 09, 2014	40.89	41.22	40.37	40.40	1,016,037	-0.49(-1.21%)
Oct 08, 2014	40.36	40.96	40.25	40.89	1,091,882	+0.56(+1.40%)
Oct 07, 2014	40.44	40.64	40.25	40.33	1,706,592	-0.25(-0.63%)
Oct 06, 2014	40.95	41.31	40.43	40.58	1,635,159	-0.24(-0.58%)
Oct 03, 2014	40.95	41.29	40.80	40.82	1,267,172	+0.12(+0.29%)
Oct 02, 2014	40.35	40.76	40.17	40.70	1,004,432	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.