Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.79	38.63	38.63	38.63	5,382,267	+0.14(+0.36%)
Dec 30, 2014	38.26	38.73	38.20	38.49	4,588,553	+0.23(+0.60%)
Dec 29, 2014	37.88	38.37	37.61	38.26	5,231,752	+0.01(+0.02%)
Dec 26, 2014	38.07	38.42	37.86	38.25	3,516,035	+0.23(+0.60%)
Dec 24, 2014	37.56	38.02	38.02	38.02	2,911,578	+0.62(+1.66%)
Dec 23, 2014	37.78	37.82	37.03	37.40	4,614,899	-0.26(-0.68%)
Dec 22, 2014	36.71	37.94	36.71	37.66	7,894,259	+0.91(+2.48%)
Dec 19, 2014	36.98	37.34	36.51	36.75	19,201,600	-0.33(-0.89%)
Dec 18, 2014	36.80	37.21	36.27	37.07	9,465,386	+0.46(+1.25%)
Dec 17, 2014	36.21	36.75	35.35	36.62	13,820,155	+0.49(+1.36%)
Dec 16, 2014	38.16	38.20	36.08	36.12	11,822,916	-1.83(-4.81%)
Dec 15, 2014	38.04	38.42	37.17	37.95	10,993,794	+0.16(+0.41%)
Dec 12, 2014	38.73	38.73	37.78	37.79	10,968,420	-0.47(-1.22%)
Dec 11, 2014	38.34	38.72	38.10	38.26	10,529,174	+0.40(+1.06%)
Dec 10, 2014	38.01	39.19	37.75	37.86	16,109,221	+0.68(+1.84%)
Dec 09, 2014	37.29	37.39	35.88	37.17	12,575,467	-1.22(-3.19%)
Dec 08, 2014	37.69	38.67	37.53	38.40	11,061,927	+0.92(+2.46%)
Dec 05, 2014	38.04	38.18	37.36	37.48	9,664,219	-0.25(-0.65%)
Dec 04, 2014	38.42	38.51	37.47	37.72	11,906,256	+0.31(+0.83%)
Dec 03, 2014	37.04	37.51	36.47	37.41	8,983,355	+0.54(+1.46%)
Dec 02, 2014	36.77	37.75	36.70	36.88	9,948,699	-0.04(-0.10%)
Dec 01, 2014	38.50	38.75	36.88	36.91	11,661,433	-1.20(-3.16%)
Nov 28, 2014	37.46	38.66	37.43	38.11	9,170,893	+2.32(+6.47%)
Nov 26, 2014	35.18	35.80	35.80	35.80	4,828,610	+0.70(+2.00%)
Nov 25, 2014	35.09	35.45	34.81	35.10	10,465,570	+0.00(+0.00%)
Nov 24, 2014	35.07	35.34	34.80	35.10	6,240,961	+0.45(+1.29%)
Nov 21, 2014	35.78	35.78	34.42	34.65	11,935,353	-0.77(-2.19%)
Nov 20, 2014	35.53	35.75	35.10	35.43	6,415,550	-0.36(-1.02%)
Nov 19, 2014	36.01	36.26	35.56	35.79	7,083,040	-0.36(-1.01%)
Nov 18, 2014	35.68	36.35	35.60	36.16	6,353,103	+0.55(+1.54%)
Nov 17, 2014	35.48	36.03	35.45	35.61	6,891,721	+0.11(+0.31%)
Nov 14, 2014	35.85	35.96	35.39	35.50	8,068,682	-0.46(-1.29%)
Nov 13, 2014	36.05	36.43	35.72	35.96	7,344,444	+0.08(+0.23%)
Nov 12, 2014	35.62	36.00	35.44	35.88	6,630,660	+0.00(+0.00%)
Nov 11, 2014	35.96	36.51	35.80	35.88	10,074,262	+0.23(+0.64%)
Nov 10, 2014	34.85	35.71	34.61	35.65	10,601,218	+0.80(+2.30%)
Nov 07, 2014	34.64	34.96	34.41	34.85	10,531,225	+0.27(+0.79%)
Nov 06, 2014	33.58	34.78	33.45	34.58	10,777,152	+1.08(+3.24%)
Nov 05, 2014	33.57	33.61	32.96	33.49	10,760,169	+0.29(+0.88%)
Nov 04, 2014	32.36	33.34	32.35	33.20	12,478,017	+1.02(+3.17%)
Nov 03, 2014	31.49	32.19	31.42	32.18	7,931,902	+0.76(+2.41%)
Oct 31, 2014	31.57	31.75	31.25	31.43	7,063,381	+0.32(+1.03%)
Oct 30, 2014	31.31	31.45	30.88	31.11	7,380,921	+0.00(+0.00%)
Oct 29, 2014	31.48	31.51	30.63	31.11	8,133,795	-0.36(-1.16%)
Oct 28, 2014	31.19	31.50	30.74	31.47	9,590,218	+0.44(+1.41%)
Oct 27, 2014	30.85	30.87	30.87	31.03	9,682,158	+0.16(+0.53%)
Oct 24, 2014	30.40	31.22	30.40	30.87	10,801,409	+0.57(+1.86%)
Oct 23, 2014	31.90	32.22	29.54	30.30	25,756,564	-0.87(-2.78%)
Oct 22, 2014	31.84	31.90	31.12	31.17	13,994,001	-0.36(-1.13%)
Oct 21, 2014	30.70	31.67	30.64	31.53	15,739,364	+1.60(+5.33%)
Oct 20, 2014	28.60	30.16	28.60	29.93	14,910,925	+1.63(+5.76%)
Oct 17, 2014	28.55	28.86	28.05	28.30	13,366,537	+0.10(+0.36%)
Oct 16, 2014	26.11	28.51	26.07	28.20	20,153,678	+0.84(+3.06%)
Oct 15, 2014	26.50	27.92	25.88	27.36	23,118,752	+0.02(+0.07%)
Oct 14, 2014	26.77	28.48	26.22	27.34	18,510,302	+1.02(+3.88%)
Oct 13, 2014	28.03	28.03	25.99	26.32	23,689,936	-1.54(-5.53%)
Oct 10, 2014	28.38	28.77	27.62	27.86	12,937,031	-0.68(-2.39%)
Oct 09, 2014	29.43	29.64	28.33	28.55	13,711,627	-0.72(-2.46%)
Oct 08, 2014	30.00	30.04	28.88	29.27	13,135,174	-0.11(-0.37%)
Oct 07, 2014	29.85	29.88	29.37	29.37	8,035,271	-0.74(-2.45%)
Oct 06, 2014	30.53	30.78	30.02	30.11	6,318,337	-0.36(-1.17%)
Oct 03, 2014	29.85	30.56	29.85	30.47	6,937,313	+0.88(+2.99%)
Oct 02, 2014	29.99	30.29	28.78	29.58	11,014,822	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.