Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.440 | 3.350 | 3.350 | 3.350 | 3,700 | -0.13(-3.74%) |
Dec 30, 2014 | 3.350 | 3.480 | 3.350 | 3.480 | 1,255 | +0.04(+1.16%) |
Dec 29, 2014 | 3.330 | 3.500 | 3.170 | 3.440 | 1,220 | +0.17(+5.20%) |
Dec 26, 2014 | 3.190 | 3.440 | 3.190 | 3.270 | 1,202 | +0.03(+0.93%) |
Dec 24, 2014 | 3.150 | 3.240 | 3.240 | 3.240 | 42,900 | -0.10(-2.99%) |
Dec 23, 2014 | 3.150 | 3.355 | 3.150 | 3.340 | 13,706 | +0.18(+5.70%) |
Dec 22, 2014 | 3.100 | 3.300 | 3.100 | 3.160 | 6,279 | +0.06(+1.94%) |
Dec 19, 2014 | 3.110 | 3.470 | 3.100 | 3.100 | 12,688 | -0.05(-1.59%) |
Dec 18, 2014 | 3.154 | 3.197 | 3.103 | 3.150 | 8,992 | +0.01(+0.32%) |
Dec 17, 2014 | 3.090 | 3.200 | 3.090 | 3.140 | 4,454 | +0.00(+0.00%) |
Dec 16, 2014 | 3.030 | 3.173 | 3.030 | 3.140 | 2,701 | -0.01(-0.32%) |
Dec 15, 2014 | 3.140 | 3.250 | 3.034 | 3.150 | 12,792 | -0.07(-2.17%) |
Dec 12, 2014 | 3.200 | 3.250 | 3.110 | 3.220 | 5,145 | -0.01(-0.31%) |
Dec 11, 2014 | 3.230 | 3.240 | 3.123 | 3.230 | 1,737 | -0.08(-2.42%) |
Dec 10, 2014 | 3.500 | 3.500 | 3.050 | 3.310 | 28,453 | -0.06(-1.78%) |
Dec 09, 2014 | 3.260 | 3.370 | 3.224 | 3.370 | 10,261 | +0.07(+2.12%) |
Dec 08, 2014 | 3.300 | 3.300 | 3.260 | 3.300 | 1,855 | -0.05(-1.49%) |
Dec 05, 2014 | 3.297 | 3.350 | 3.280 | 3.350 | 2,149 | +0.08(+2.45%) |
Dec 04, 2014 | 3.350 | 3.350 | 3.270 | 3.270 | 13,728 | -0.08(-2.39%) |
Dec 03, 2014 | 3.310 | 3.350 | 3.310 | 3.350 | 2,194 | +0.00(+0.00%) |
Dec 02, 2014 | 3.271 | 3.350 | 3.270 | 3.350 | 641 | +0.00(+0.00%) |
Dec 01, 2014 | 3.300 | 3.370 | 3.260 | 3.350 | 4,492 | +0.06(+1.82%) |
Nov 28, 2014 | 3.270 | 3.330 | 3.270 | 3.290 | 553 | -0.10(-2.95%) |
Nov 26, 2014 | 3.350 | 3.390 | 3.390 | 3.390 | 5,100 | +0.04(+1.19%) |
Nov 25, 2014 | 3.468 | 3.468 | 3.350 | 3.350 | 5,815 | -0.14(-4.01%) |
Nov 24, 2014 | 3.350 | 3.490 | 3.350 | 3.490 | 6,527 | +0.18(+5.44%) |
Nov 21, 2014 | 3.310 | 3.310 | 3.310 | 3.310 | 123 | +0.08(+2.48%) |
Nov 20, 2014 | 3.310 | 3.310 | 3.230 | 3.230 | 925 | -0.11(-3.35%) |
Nov 19, 2014 | 3.342 | 3.342 | 3.342 | 3.342 | 928 | -0.03(-0.83%) |
Nov 18, 2014 | 3.310 | 3.370 | 3.310 | 3.370 | 3,939 | +0.05(+1.51%) |
Nov 17, 2014 | 3.320 | 3.323 | 3.320 | 3.320 | 1,737 | -0.08(-2.35%) |
Nov 14, 2014 | 3.240 | 3.400 | 3.223 | 3.400 | 2,497 | +0.09(+2.72%) |
Nov 13, 2014 | 3.300 | 3.390 | 3.249 | 3.310 | 8,915 | +0.09(+2.80%) |
Nov 11, 2014 | 3.350 | 3.220 | 3.220 | 3.220 | 10,800 | -0.29(-8.26%) |
Nov 10, 2014 | 3.500 | 3.510 | 3.280 | 3.510 | 6,860 | -0.01(-0.24%) |
Nov 07, 2014 | 3.510 | 3.518 | 3.500 | 3.518 | 2,772 | +0.02(+0.52%) |
Nov 06, 2014 | 3.512 | 3.513 | 3.500 | 3.500 | 3,252 | -0.06(-1.69%) |
Nov 05, 2014 | 3.590 | 3.590 | 3.500 | 3.560 | 8,957 | +0.06(+1.71%) |
Nov 04, 2014 | 3.510 | 3.590 | 3.500 | 3.500 | 2,349 | -0.00(-0.00%) |
Nov 03, 2014 | 3.580 | 3.580 | 3.500 | 3.500 | 2,845 | -0.13(-3.58%) |
Oct 31, 2014 | 3.660 | 3.709 | 3.500 | 3.630 | 6,650 | +0.01(+0.28%) |
Oct 30, 2014 | 3.520 | 3.620 | 3.500 | 3.620 | 3,044 | +0.12(+3.43%) |
Oct 29, 2014 | 3.520 | 3.600 | 3.500 | 3.500 | 4,600 | -0.01(-0.28%) |
Oct 28, 2014 | 3.710 | 3.710 | 3.510 | 3.510 | 2,160 | -0.18(-4.88%) |
Oct 27, 2014 | 3.510 | 3.690 | 3.510 | 3.690 | 2,870 | +0.18(+5.13%) |
Oct 24, 2014 | 3.640 | 3.700 | 3.510 | 3.510 | 2,176 | -0.02(-0.57%) |
Oct 23, 2014 | 3.630 | 3.710 | 3.513 | 3.530 | 3,140 | -0.04(-1.12%) |
Oct 22, 2014 | 3.430 | 3.570 | 3.430 | 3.570 | 7,578 | +0.30(+9.17%) |
Oct 21, 2014 | 3.270 | 3.500 | 3.270 | 3.270 | 8,752 | +0.09(+2.83%) |
Oct 20, 2014 | 2.940 | 3.310 | 2.940 | 3.180 | 7,033 | +0.29(+10.03%) |
Oct 17, 2014 | 2.940 | 2.960 | 2.763 | 2.890 | 19,552 | +0.19(+7.04%) |
Oct 16, 2014 | 2.950 | 3.051 | 2.700 | 2.700 | 28,135 | -0.30(-10.00%) |
Oct 15, 2014 | 2.960 | 3.044 | 2.950 | 3.000 | 27,097 | -0.05(-1.64%) |
Oct 14, 2014 | 3.120 | 3.070 | 2.860 | 3.050 | 6,608 | -0.02(-0.65%) |
Oct 13, 2014 | 3.120 | 3.140 | 3.070 | 3.070 | 8,939 | -0.07(-2.23%) |
Oct 10, 2014 | 3.240 | 3.240 | 2.970 | 3.140 | 19,232 | +0.00(+0.00%) |
Oct 09, 2014 | 3.380 | 3.380 | 3.100 | 3.140 | 15,139 | -0.28(-8.19%) |
Oct 08, 2014 | 3.420 | 3.420 | 3.420 | 3.420 | 567 | -0.04(-1.16%) |
Oct 07, 2014 | 3.400 | 3.460 | 3.390 | 3.460 | 6,959 | +0.03(+0.87%) |
Oct 06, 2014 | 3.430 | 3.490 | 3.420 | 3.430 | 5,629 | -0.13(-3.65%) |
Oct 03, 2014 | 3.300 | 3.560 | 3.300 | 3.560 | 6,096 | +0.19(+5.64%) |
Oct 02, 2014 | 3.650 | 3.650 | 3.330 | 3.370 | 12,861 | -0.32(-8.67%) |