Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.00	38.59	38.59	38.59	15,462,371	-0.32(-0.82%)
Dec 30, 2014	39.09	39.18	38.87	38.91	11,615,571	-0.23(-0.59%)
Dec 29, 2014	39.49	39.55	39.13	39.14	11,304,866	-0.42(-1.06%)
Dec 26, 2014	39.64	39.90	39.54	39.56	8,042,149	-0.11(-0.28%)
Dec 24, 2014	39.78	39.67	39.67	39.67	11,930,399	+0.19(+0.48%)
Dec 23, 2014	39.07	39.90	39.01	39.48	16,362,771	+0.31(+0.79%)
Dec 22, 2014	39.11	39.52	38.97	39.17	24,775,980	-0.30(-0.76%)
Dec 19, 2014	38.70	39.60	38.60	39.48	48,688,072	+0.56(+1.43%)
Dec 18, 2014	37.61	38.93	37.39	38.92	63,473,656	+3.60(+10.18%)
Dec 17, 2014	35.24	35.73	34.91	35.32	21,058,094	+0.45(+1.30%)
Dec 16, 2014	35.09	35.49	34.85	34.87	19,138,934	-0.41(-1.17%)
Dec 15, 2014	35.36	35.74	34.99	35.28	26,036,004	+1.00(+2.90%)
Dec 12, 2014	34.53	35.00	34.26	34.28	16,440,018	-0.70(-1.99%)
Dec 11, 2014	35.29	35.73	34.94	34.98	14,435,151	-0.14(-0.39%)
Dec 10, 2014	35.79	35.88	35.09	35.12	14,621,510	-0.82(-2.27%)
Dec 09, 2014	35.17	35.98	35.09	35.93	16,185,586	+0.43(+1.21%)
Dec 08, 2014	35.97	36.07	35.47	35.50	14,876,536	-0.48(-1.34%)
Dec 05, 2014	36.06	36.06	35.69	35.98	10,400,463	+0.03(+0.10%)
Dec 04, 2014	36.15	36.15	35.61	35.95	10,775,721	-0.15(-0.40%)
Dec 03, 2014	35.99	36.16	35.73	36.09	12,033,587	-0.10(-0.28%)
Dec 02, 2014	35.96	36.35	35.92	36.20	10,584,030	+0.09(+0.24%)
Dec 01, 2014	36.05	36.37	36.05	36.11	12,579,077	-0.28(-0.78%)
Nov 28, 2014	36.03	36.48	35.94	36.39	13,855,284	+0.46(+1.29%)
Nov 26, 2014	35.34	35.93	35.93	35.93	13,505,628	+0.62(+1.75%)
Nov 25, 2014	35.62	35.73	35.31	35.31	14,440,079	-0.24(-0.68%)
Nov 24, 2014	35.61	35.73	35.49	35.55	11,117,941	-0.01(-0.02%)
Nov 21, 2014	35.46	35.61	35.33	35.56	14,730,815	+0.45(+1.27%)
Nov 20, 2014	34.94	35.19	34.85	35.12	10,560,022	+0.00(+0.00%)
Nov 19, 2014	35.31	35.42	35.02	35.12	10,723,429	-0.29(-0.82%)
Nov 18, 2014	35.35	35.59	35.28	35.41	10,869,964	+0.09(+0.24%)
Nov 17, 2014	34.94	35.36	34.87	35.32	13,922,886	+0.27(+0.78%)
Nov 14, 2014	35.06	35.24	34.87	35.05	13,373,330	+0.10(+0.29%)
Nov 13, 2014	34.47	34.99	34.23	34.94	13,830,125	+0.50(+1.44%)
Nov 12, 2014	34.81	34.83	34.37	34.45	12,777,498	-0.28(-0.82%)
Nov 11, 2014	34.78	34.83	34.63	34.73	8,228,055	+0.02(+0.05%)
Nov 10, 2014	34.30	34.75	34.23	34.71	12,885,784	+0.44(+1.28%)
Nov 07, 2014	34.06	34.30	33.99	34.27	15,997,542	+0.11(+0.33%)
Nov 06, 2014	33.66	34.21	33.56	34.16	13,521,293	+0.45(+1.32%)
Nov 05, 2014	33.76	33.91	33.56	33.72	14,310,005	+0.14(+0.41%)
Nov 04, 2014	33.41	33.60	33.38	33.58	14,765,297	+0.12(+0.36%)
Nov 03, 2014	33.49	33.50	33.26	33.46	12,024,089	-0.05(-0.15%)
Oct 31, 2014	33.37	33.51	33.32	33.51	18,810,952	+0.47(+1.43%)
Oct 30, 2014	32.95	33.18	32.94	33.04	11,238,241	-0.07(-0.21%)
Oct 29, 2014	33.24	33.25	33.00	33.11	12,729,309	-0.06(-0.18%)
Oct 28, 2014	32.90	33.24	32.90	33.17	13,554,312	+0.19(+0.57%)
Oct 27, 2014	33.04	33.24	32.91	32.98	8,769,093	-0.26(-0.77%)
Oct 24, 2014	32.88	33.25	32.82	33.24	10,459,927	+0.43(+1.31%)
Oct 23, 2014	32.68	33.04	32.62	32.81	11,265,503	+0.51(+1.57%)
Oct 22, 2014	32.93	32.98	32.25	32.30	19,595,958	-0.61(-1.85%)
Oct 21, 2014	32.86	33.01	32.64	32.91	17,924,234	+0.47(+1.46%)
Oct 20, 2014	31.16	32.45	30.74	32.44	19,410,512	-0.06(-0.18%)
Oct 17, 2014	32.34	32.62	32.04	32.50	24,613,912	+0.27(+0.83%)
Oct 16, 2014	32.60	32.76	32.20	32.23	24,959,502	-0.64(-1.93%)
Oct 15, 2014	32.59	32.98	31.91	32.87	28,621,142	-0.14(-0.42%)
Oct 14, 2014	33.18	33.50	32.97	33.00	22,732,988	+0.20(+0.60%)
Oct 13, 2014	32.70	33.28	32.49	32.81	24,149,016	+0.11(+0.34%)
Oct 10, 2014	33.18	33.55	32.69	32.70	21,247,856	-0.55(-1.65%)
Oct 09, 2014	33.46	33.65	33.05	33.25	17,484,894	-0.24(-0.72%)
Oct 08, 2014	33.31	33.50	32.64	33.49	18,650,982	+0.48(+1.46%)
Oct 07, 2014	33.42	33.54	32.98	33.00	16,685,695	-0.53(-1.59%)
Oct 06, 2014	33.44	33.67	33.42	33.54	16,515,186	+0.27(+0.80%)
Oct 03, 2014	32.94	33.47	32.85	33.27	17,880,978	+0.53(+1.62%)
Oct 02, 2014	32.64	32.98	32.44	32.74	17,306,534	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.