Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.670 | 6.680 | 6.680 | 6.680 | 793,700 | -0.05(-0.74%) |
Dec 30, 2014 | 6.780 | 6.860 | 6.620 | 6.730 | 520,230 | -0.06(-0.88%) |
Dec 29, 2014 | 6.660 | 6.970 | 6.630 | 6.790 | 678,023 | +0.13(+1.95%) |
Dec 26, 2014 | 6.660 | 6.890 | 6.530 | 6.660 | 486,012 | +0.09(+1.37%) |
Dec 24, 2014 | 6.470 | 6.570 | 6.570 | 6.570 | 509,800 | +0.00(+0.00%) |
Dec 23, 2014 | 6.610 | 6.790 | 6.450 | 6.570 | 729,457 | -0.01(-0.15%) |
Dec 22, 2014 | 6.680 | 6.680 | 6.270 | 6.580 | 699,737 | -0.29(-4.22%) |
Dec 19, 2014 | 6.310 | 6.870 | 6.160 | 6.870 | 1,777,319 | +0.61(+9.74%) |
Dec 18, 2014 | 6.320 | 6.410 | 6.080 | 6.260 | 1,446,903 | +0.01(+0.16%) |
Dec 17, 2014 | 5.430 | 6.305 | 5.360 | 6.250 | 1,222,255 | +0.81(+14.89%) |
Dec 16, 2014 | 5.160 | 5.450 | 4.980 | 5.440 | 1,681,496 | +0.42(+8.37%) |
Dec 15, 2014 | 5.120 | 5.410 | 5.020 | 5.020 | 905,847 | -0.04(-0.79%) |
Dec 12, 2014 | 4.900 | 5.210 | 4.900 | 5.060 | 665,844 | -0.34(-6.30%) |
Dec 11, 2014 | 5.530 | 5.660 | 5.370 | 5.400 | 548,866 | -0.10(-1.82%) |
Dec 10, 2014 | 5.760 | 5.820 | 5.400 | 5.500 | 807,466 | -0.32(-5.50%) |
Dec 09, 2014 | 5.360 | 6.510 | 5.350 | 5.820 | 1,841,803 | +0.66(+12.79%) |
Dec 08, 2014 | 5.650 | 5.770 | 5.160 | 5.160 | 846,560 | -0.54(-9.47%) |
Dec 05, 2014 | 5.310 | 5.710 | 5.270 | 5.700 | 830,163 | +0.40(+7.55%) |
Dec 04, 2014 | 5.310 | 5.480 | 5.260 | 5.300 | 1,316,776 | -0.03(-0.56%) |
Dec 03, 2014 | 5.560 | 5.890 | 5.285 | 5.330 | 1,387,589 | -0.19(-3.44%) |
Dec 02, 2014 | 5.690 | 5.730 | 5.500 | 5.520 | 1,144,951 | -0.16(-2.82%) |
Dec 01, 2014 | 6.380 | 6.380 | 5.650 | 5.680 | 1,386,321 | -0.67(-10.55%) |
Nov 28, 2014 | 7.670 | 7.670 | 6.350 | 6.350 | 569,184 | -1.54(-19.52%) |
Nov 26, 2014 | 8.030 | 7.890 | 7.890 | 7.890 | 838,100 | -0.14(-1.74%) |
Nov 25, 2014 | 8.220 | 8.260 | 7.890 | 8.030 | 712,858 | -0.23(-2.78%) |
Nov 24, 2014 | 8.250 | 8.440 | 8.200 | 8.260 | 374,287 | +0.02(+0.24%) |
Nov 21, 2014 | 8.350 | 8.430 | 8.150 | 8.240 | 487,217 | +0.03(+0.37%) |
Nov 20, 2014 | 7.900 | 8.250 | 7.900 | 8.210 | 399,999 | +0.24(+3.01%) |
Nov 19, 2014 | 8.110 | 8.110 | 7.870 | 7.970 | 501,984 | -0.19(-2.33%) |
Nov 18, 2014 | 8.140 | 8.350 | 8.090 | 8.160 | 734,625 | +0.02(+0.25%) |
Nov 17, 2014 | 8.340 | 8.370 | 8.090 | 8.140 | 497,898 | -0.22(-2.63%) |
Nov 14, 2014 | 8.440 | 8.570 | 8.300 | 8.360 | 607,740 | -0.03(-0.36%) |
Nov 13, 2014 | 8.500 | 8.540 | 8.130 | 8.390 | 504,170 | -0.15(-1.76%) |
Nov 12, 2014 | 8.520 | 8.750 | 8.510 | 8.540 | 577,400 | -0.16(-1.84%) |
Nov 11, 2014 | 8.460 | 8.740 | 8.380 | 8.700 | 661,674 | +0.12(+1.40%) |
Nov 10, 2014 | 8.920 | 9.170 | 8.470 | 8.580 | 764,756 | -0.38(-4.24%) |
Nov 07, 2014 | 7.770 | 8.980 | 7.530 | 8.960 | 873,405 | -0.27(-2.93%) |
Nov 06, 2014 | 9.010 | 9.250 | 8.795 | 9.230 | 331,820 | +0.21(+2.33%) |
Nov 05, 2014 | 8.840 | 9.140 | 8.730 | 9.020 | 336,566 | +0.28(+3.20%) |
Nov 04, 2014 | 9.280 | 9.280 | 8.695 | 8.740 | 414,845 | -0.69(-7.32%) |
Nov 03, 2014 | 9.510 | 9.780 | 9.410 | 9.430 | 455,135 | -0.10(-1.05%) |
Oct 31, 2014 | 9.630 | 9.630 | 9.220 | 9.530 | 529,265 | +0.21(+2.25%) |
Oct 30, 2014 | 9.440 | 9.570 | 9.120 | 9.320 | 338,563 | -0.18(-1.89%) |
Oct 29, 2014 | 9.480 | 9.720 | 9.430 | 9.500 | 392,181 | +0.03(+0.32%) |
Oct 28, 2014 | 9.220 | 9.500 | 9.080 | 9.470 | 330,177 | +0.38(+4.18%) |
Oct 27, 2014 | 9.270 | 9.480 | 9.480 | 9.090 | 311,749 | -0.39(-4.11%) |
Oct 24, 2014 | 9.550 | 9.550 | 9.270 | 9.480 | 267,931 | -0.07(-0.73%) |
Oct 23, 2014 | 9.330 | 9.600 | 9.250 | 9.550 | 350,404 | +0.33(+3.58%) |
Oct 22, 2014 | 9.460 | 9.670 | 9.210 | 9.220 | 361,341 | -0.24(-2.54%) |
Oct 21, 2014 | 9.160 | 9.470 | 9.140 | 9.460 | 613,147 | +0.31(+3.39%) |
Oct 20, 2014 | 9.080 | 9.190 | 9.060 | 9.150 | 578,978 | +0.00(+0.00%) |
Oct 17, 2014 | 9.750 | 9.850 | 9.050 | 9.150 | 633,107 | -0.42(-4.39%) |
Oct 16, 2014 | 9.110 | 9.680 | 9.100 | 9.570 | 516,077 | +0.16(+1.70%) |
Oct 15, 2014 | 8.970 | 9.450 | 8.660 | 9.410 | 593,265 | +0.45(+5.02%) |
Oct 14, 2014 | 9.000 | 9.330 | 8.860 | 8.960 | 525,849 | +0.02(+0.22%) |
Oct 13, 2014 | 9.200 | 9.364 | 8.920 | 8.940 | 844,063 | -0.26(-2.83%) |
Oct 10, 2014 | 9.570 | 9.580 | 9.180 | 9.200 | 1,107,268 | -0.43(-4.47%) |
Oct 09, 2014 | 10.08 | 10.15 | 9.630 | 9.630 | 934,398 | -0.48(-4.75%) |
Oct 08, 2014 | 10.14 | 10.17 | 9.750 | 10.11 | 759,443 | -0.06(-0.59%) |
Oct 07, 2014 | 10.11 | 10.47 | 10.00 | 10.17 | 455,312 | -0.04(-0.39%) |
Oct 06, 2014 | 10.29 | 10.41 | 10.10 | 10.21 | 286,975 | -0.02(-0.20%) |
Oct 03, 2014 | 10.42 | 10.47 | 10.15 | 10.23 | 481,064 | -0.10(-0.97%) |
Oct 02, 2014 | 10.47 | 10.52 | 10.15 | 10.33 | 377,071 | -0.19(-1.81%) |