Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.375 | 9.369 | 9.369 | 9.369 | 29,662,612 | +0.00(+0.00%) |
Dec 30, 2014 | 9.357 | 9.430 | 9.336 | 9.369 | 24,472,156 | -0.01(-0.13%) |
Dec 29, 2014 | 9.291 | 9.478 | 9.273 | 9.381 | 31,651,662 | +0.04(+0.45%) |
Dec 26, 2014 | 9.248 | 9.360 | 9.224 | 9.339 | 19,300,206 | +0.09(+0.98%) |
Dec 24, 2014 | 9.291 | 9.248 | 9.248 | 9.248 | 11,793,445 | -0.02(-0.20%) |
Dec 23, 2014 | 9.194 | 9.339 | 9.194 | 9.267 | 34,452,592 | +0.07(+0.72%) |
Dec 22, 2014 | 9.115 | 9.212 | 9.067 | 9.200 | 41,724,700 | +0.11(+1.26%) |
Dec 19, 2014 | 8.940 | 9.097 | 8.910 | 9.085 | 67,568,872 | +0.13(+1.49%) |
Dec 18, 2014 | 8.886 | 8.952 | 8.771 | 8.952 | 58,724,896 | +0.22(+2.49%) |
Dec 17, 2014 | 8.565 | 8.777 | 8.529 | 8.735 | 48,595,928 | +0.22(+2.56%) |
Dec 16, 2014 | 8.577 | 8.741 | 8.420 | 8.517 | 72,571,472 | -0.11(-1.33%) |
Dec 15, 2014 | 8.982 | 9.016 | 8.626 | 8.632 | 78,362,752 | -0.43(-4.74%) |
Dec 12, 2014 | 9.188 | 9.194 | 9.061 | 9.061 | 37,527,876 | -0.18(-1.90%) |
Dec 11, 2014 | 9.170 | 9.363 | 9.085 | 9.236 | 50,188,488 | +0.07(+0.79%) |
Dec 10, 2014 | 9.327 | 9.327 | 9.158 | 9.164 | 40,708,440 | -0.16(-1.75%) |
Dec 09, 2014 | 9.097 | 9.327 | 8.916 | 9.327 | 38,429,960 | +0.00(+0.00%) |
Dec 08, 2014 | 9.478 | 9.520 | 9.297 | 9.327 | 42,207,680 | -0.16(-1.72%) |
Dec 05, 2014 | 9.611 | 9.611 | 9.448 | 9.490 | 49,134,324 | -0.07(-0.70%) |
Dec 04, 2014 | 9.672 | 9.690 | 9.520 | 9.557 | 38,634,828 | -0.12(-1.25%) |
Dec 03, 2014 | 9.599 | 9.750 | 9.599 | 9.678 | 62,136,852 | +0.07(+0.69%) |
Dec 02, 2014 | 9.587 | 9.641 | 9.436 | 9.611 | 53,440,480 | +0.08(+0.82%) |
Dec 01, 2014 | 9.539 | 9.605 | 9.490 | 9.533 | 49,653,864 | +0.02(+0.25%) |
Nov 28, 2014 | 9.460 | 9.508 | 9.351 | 9.508 | 30,804,228 | +0.07(+0.77%) |
Nov 26, 2014 | 9.460 | 9.436 | 9.436 | 9.436 | 33,092,054 | -0.04(-0.45%) |
Nov 25, 2014 | 9.514 | 9.575 | 9.436 | 9.478 | 53,304,616 | +0.01(+0.06%) |
Nov 24, 2014 | 9.375 | 9.484 | 9.369 | 9.472 | 54,252,684 | +0.15(+1.56%) |
Nov 21, 2014 | 9.454 | 9.460 | 9.291 | 9.327 | 42,366,928 | -0.02(-0.19%) |
Nov 20, 2014 | 9.291 | 9.460 | 9.236 | 9.345 | 35,006,764 | +0.01(+0.13%) |
Nov 19, 2014 | 9.357 | 9.357 | 9.224 | 9.333 | 37,430,204 | -0.04(-0.39%) |
Nov 18, 2014 | 9.490 | 9.520 | 9.218 | 9.369 | 72,208,216 | -0.02(-0.26%) |
Nov 17, 2014 | 9.279 | 9.430 | 9.188 | 9.393 | 76,910,224 | +0.24(+2.64%) |
Nov 14, 2014 | 9.073 | 9.227 | 9.058 | 9.152 | 61,364,644 | +0.13(+1.41%) |
Nov 13, 2014 | 8.892 | 9.170 | 8.886 | 9.025 | 83,186,680 | +0.21(+2.40%) |
Nov 12, 2014 | 8.656 | 8.843 | 8.620 | 8.813 | 59,916,688 | +0.13(+1.46%) |
Nov 11, 2014 | 8.493 | 8.723 | 8.463 | 8.686 | 58,414,000 | +0.22(+2.64%) |
Nov 10, 2014 | 8.577 | 8.583 | 8.432 | 8.463 | 60,129,144 | -0.10(-1.20%) |
Nov 07, 2014 | 8.596 | 8.626 | 8.541 | 8.565 | 50,051,568 | -0.01(-0.14%) |
Nov 06, 2014 | 8.414 | 8.593 | 8.414 | 8.577 | 60,263,876 | +0.15(+1.79%) |
Nov 05, 2014 | 8.481 | 8.493 | 8.384 | 8.426 | 43,079,308 | -0.01(-0.07%) |
Nov 04, 2014 | 8.426 | 8.463 | 8.378 | 8.432 | 32,572,324 | -0.02(-0.29%) |
Nov 03, 2014 | 8.523 | 8.565 | 8.426 | 8.457 | 52,192,580 | -0.06(-0.71%) |
Oct 31, 2014 | 8.541 | 8.553 | 8.487 | 8.517 | 61,670,116 | +0.08(+1.00%) |
Oct 30, 2014 | 8.390 | 8.441 | 8.269 | 8.432 | 42,195,136 | +0.02(+0.29%) |
Oct 29, 2014 | 8.547 | 8.571 | 8.318 | 8.408 | 51,711,048 | -0.08(-0.89%) |
Oct 28, 2014 | 8.322 | 8.484 | 8.304 | 8.484 | 61,445,188 | +0.20(+2.46%) |
Oct 27, 2014 | 8.310 | 8.256 | 8.256 | 8.280 | 102,546,536 | +0.02(+0.29%) |
Oct 24, 2014 | 8.634 | 8.652 | 8.178 | 8.256 | 153,461,168 | -0.37(-4.31%) |
Oct 23, 2014 | 8.568 | 8.681 | 8.556 | 8.628 | 50,744,300 | +0.16(+1.91%) |
Oct 22, 2014 | 8.562 | 8.586 | 8.436 | 8.466 | 40,529,600 | -0.08(-0.91%) |
Oct 21, 2014 | 8.544 | 8.553 | 8.448 | 8.544 | 49,946,204 | +0.05(+0.64%) |
Oct 20, 2014 | 8.412 | 8.442 | 8.379 | 8.490 | 31,648,182 | +0.09(+1.07%) |
Oct 17, 2014 | 8.508 | 8.538 | 8.370 | 8.400 | 52,655,832 | +0.02(+0.29%) |
Oct 16, 2014 | 8.022 | 8.424 | 8.004 | 8.376 | 69,066,792 | +0.22(+2.64%) |
Oct 15, 2014 | 8.142 | 8.250 | 7.945 | 8.160 | 77,601,504 | -0.10(-1.16%) |
Oct 14, 2014 | 8.148 | 8.412 | 8.112 | 8.256 | 72,430,576 | +0.14(+1.77%) |
Oct 13, 2014 | 8.256 | 8.316 | 8.100 | 8.112 | 62,897,616 | -0.15(-1.81%) |
Oct 10, 2014 | 8.214 | 8.340 | 8.118 | 8.262 | 68,564,664 | -0.03(-0.36%) |
Oct 09, 2014 | 8.514 | 8.520 | 8.268 | 8.292 | 53,006,784 | -0.22(-2.60%) |
Oct 08, 2014 | 8.430 | 8.532 | 8.160 | 8.514 | 83,977,008 | +0.07(+0.78%) |
Oct 07, 2014 | 8.669 | 8.669 | 8.436 | 8.448 | 71,505,296 | -0.25(-2.89%) |
Oct 06, 2014 | 8.783 | 8.805 | 8.687 | 8.699 | 39,971,636 | -0.04(-0.48%) |
Oct 03, 2014 | 8.783 | 8.801 | 8.687 | 8.741 | 63,720,968 | +0.02(+0.21%) |
Oct 02, 2014 | 8.741 | 8.789 | 8.652 | 8.723 | 63,069,996 | -0.02(-0.21%) |