Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.28	31.12	31.12	31.12	77,338	-0.26(-0.83%)
Dec 30, 2014	31.49	31.49	31.19	31.38	54,063	+0.09(+0.29%)
Dec 29, 2014	31.44	31.49	31.22	31.29	117,977	+0.08(+0.24%)
Dec 26, 2014	31.15	31.43	31.15	31.21	64,640	-0.13(-0.40%)
Dec 24, 2014	31.25	31.34	31.34	31.34	25,660	+0.13(+0.40%)
Dec 23, 2014	31.44	31.44	31.10	31.21	104,698	-0.32(-1.01%)
Dec 22, 2014	31.40	31.60	31.39	31.53	240,941	+0.54(+1.73%)
Dec 19, 2014	30.91	31.19	30.89	30.99	234,667	+0.09(+0.30%)
Dec 18, 2014	30.53	30.93	30.48	30.90	234,732	+0.18(+0.60%)
Dec 17, 2014	30.77	30.96	30.56	30.72	153,689	-0.35(-1.13%)
Dec 16, 2014	30.72	31.29	30.67	31.07	207,720	+0.58(+1.90%)
Dec 15, 2014	31.03	31.03	30.31	30.49	288,906	-0.20(-0.66%)
Dec 12, 2014	31.14	31.22	30.66	30.69	135,034	-0.53(-1.69%)
Dec 11, 2014	31.29	31.34	31.17	31.22	160,505	+0.40(+1.30%)
Dec 10, 2014	30.84	30.98	30.80	30.82	155,687	-0.08(-0.27%)
Dec 09, 2014	30.95	31.03	30.77	30.90	189,071	+0.07(+0.22%)
Dec 08, 2014	30.76	31.02	30.76	30.83	151,895	+0.30(+0.99%)
Dec 05, 2014	30.51	30.67	30.36	30.53	154,275	-0.17(-0.55%)
Dec 04, 2014	30.83	30.93	30.66	30.70	127,853	+0.03(+0.08%)
Dec 03, 2014	30.74	30.80	30.67	30.67	105,189	-0.05(-0.16%)
Dec 02, 2014	30.93	31.01	30.70	30.72	116,889	-0.47(-1.50%)
Dec 01, 2014	31.37	31.40	31.17	31.19	129,713	+0.28(+0.89%)
Nov 28, 2014	30.89	30.98	30.83	30.92	103,360	-0.23(-0.75%)
Nov 26, 2014	31.13	31.15	31.15	31.15	76,980	+0.18(+0.57%)
Nov 25, 2014	30.78	31.01	30.77	30.98	104,315	+0.34(+1.12%)
Nov 24, 2014	30.51	30.67	30.51	30.63	148,549	+0.34(+1.11%)
Nov 21, 2014	30.55	30.58	30.29	30.30	157,206	-0.32(-1.04%)
Nov 20, 2014	30.54	30.72	30.43	30.62	130,380	+0.18(+0.58%)
Nov 19, 2014	30.60	30.62	30.39	30.44	203,212	-0.28(-0.93%)
Nov 18, 2014	30.65	30.77	30.57	30.72	135,370	+0.48(+1.58%)
Nov 17, 2014	30.24	30.44	30.24	30.25	110,587	-0.10(-0.33%)
Nov 14, 2014	30.31	30.48	30.24	30.35	189,257	-0.17(-0.55%)
Nov 13, 2014	30.34	30.63	30.31	30.52	267,370	+0.15(+0.50%)
Nov 12, 2014	30.32	30.46	30.29	30.36	59,610	-0.12(-0.38%)
Nov 11, 2014	30.40	30.52	30.36	30.48	105,893	+0.08(+0.25%)
Nov 10, 2014	30.32	30.47	30.21	30.41	154,901	+0.66(+2.23%)
Nov 07, 2014	29.51	29.81	29.33	29.74	207,063	-0.60(-1.99%)
Nov 06, 2014	30.36	30.49	30.22	30.35	98,650	-0.23(-0.77%)
Nov 05, 2014	30.72	30.74	30.50	30.58	99,860	+0.08(+0.25%)
Nov 04, 2014	30.40	30.62	30.34	30.51	99,342	-0.06(-0.19%)
Nov 03, 2014	30.64	30.67	30.37	30.57	170,835	-0.11(-0.36%)
Oct 31, 2014	30.71	30.83	30.50	30.67	146,100	-0.03(-0.08%)
Oct 30, 2014	30.12	30.75	30.09	30.70	123,258	+0.31(+1.02%)
Oct 29, 2014	30.62	30.74	30.31	30.39	163,826	+0.03(+0.11%)
Oct 28, 2014	30.29	30.36	30.20	30.36	183,997	+0.28(+0.92%)
Oct 27, 2014	30.02	30.02	30.02	30.08	93,537	+0.06(+0.20%)
Oct 24, 2014	29.91	30.11	29.86	30.02	375,127	+0.50(+1.70%)
Oct 23, 2014	29.12	29.52	29.04	29.52	262,979	+0.79(+2.74%)
Oct 22, 2014	28.91	28.97	28.73	28.73	118,227	-0.17(-0.58%)
Oct 21, 2014	28.80	28.90	28.65	28.90	172,545	+0.00(+0.00%)
Oct 20, 2014	28.62	28.91	28.62	28.90	103,889	+0.11(+0.38%)
Oct 17, 2014	28.34	29.07	28.33	28.79	233,450	+1.17(+4.25%)
Oct 16, 2014	27.15	27.76	27.15	27.62	202,130	-0.29(-1.05%)
Oct 15, 2014	27.83	27.98	27.57	27.91	158,402	-0.07(-0.24%)
Oct 14, 2014	28.03	28.17	27.98	27.98	172,705	-0.34(-1.21%)
Oct 13, 2014	28.40	28.69	28.30	28.32	99,610	-0.21(-0.73%)
Oct 10, 2014	28.70	28.74	28.50	28.53	116,617	-0.25(-0.87%)
Oct 09, 2014	29.10	29.24	28.71	28.78	122,871	-0.59(-2.03%)
Oct 08, 2014	29.09	29.38	28.94	29.38	205,922	+0.52(+1.80%)
Oct 07, 2014	28.91	29.06	28.86	28.86	115,097	-0.11(-0.38%)
Oct 06, 2014	28.99	29.00	28.77	28.97	108,711	-0.18(-0.63%)
Oct 03, 2014	29.07	29.53	28.95	29.15	236,165	-0.13(-0.43%)
Oct 02, 2014	29.41	29.45	29.02	29.28	169,194	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.