Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.68	31.17	31.17	31.17	12,692,879	-0.40(-1.26%)
Dec 30, 2014	31.55	31.73	31.48	31.56	12,493,093	-0.07(-0.23%)
Dec 29, 2014	31.59	31.79	31.36	31.64	11,778,468	-0.07(-0.23%)
Dec 26, 2014	31.72	31.96	31.69	31.71	8,760,699	+0.01(+0.05%)
Dec 24, 2014	31.82	31.70	31.70	31.70	8,678,085	-0.02(-0.07%)
Dec 23, 2014	31.40	31.84	31.35	31.72	18,167,994	+0.46(+1.46%)
Dec 22, 2014	31.11	31.33	31.07	31.26	15,160,282	+0.30(+0.95%)
Dec 19, 2014	31.33	31.59	30.92	30.97	32,525,718	-0.32(-1.04%)
Dec 18, 2014	30.90	31.29	30.82	31.29	24,373,396	+0.62(+2.02%)
Dec 17, 2014	29.85	30.83	29.81	30.67	27,334,274	+0.86(+2.87%)
Dec 16, 2014	29.67	30.49	29.38	29.81	31,801,112	-0.13(-0.44%)
Dec 15, 2014	30.36	30.40	29.94	29.95	31,670,502	-0.25(-0.83%)
Dec 12, 2014	30.55	30.72	30.17	30.20	24,970,380	-0.46(-1.49%)
Dec 11, 2014	30.72	31.01	30.63	30.66	21,931,666	-0.05(-0.17%)
Dec 10, 2014	31.03	31.18	30.68	30.71	24,822,558	-0.32(-1.05%)
Dec 09, 2014	31.11	31.40	30.76	31.03	34,770,976	-0.81(-2.55%)
Dec 08, 2014	32.12	32.21	31.81	31.84	17,347,552	-0.29(-0.90%)
Dec 05, 2014	32.11	32.19	31.89	32.13	16,983,800	+0.02(+0.07%)
Dec 04, 2014	32.20	32.36	32.01	32.11	18,701,356	-0.22(-0.68%)
Dec 03, 2014	32.79	32.80	32.30	32.33	20,654,030	-0.55(-1.66%)
Dec 02, 2014	32.75	32.97	32.65	32.88	13,365,100	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.