Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.69	31.18	31.18	31.18	12,688,253	-0.40(-1.26%)
Dec 30, 2014	31.56	31.75	31.50	31.58	12,488,540	-0.07(-0.23%)
Dec 29, 2014	31.61	31.80	31.38	31.65	11,774,175	-0.07(-0.23%)
Dec 26, 2014	31.73	31.97	31.70	31.72	8,757,506	+0.01(+0.05%)
Dec 24, 2014	31.83	31.71	31.71	31.71	8,674,922	-0.02(-0.07%)
Dec 23, 2014	31.41	31.86	31.36	31.73	18,161,372	+0.46(+1.46%)
Dec 22, 2014	31.12	31.34	31.08	31.27	15,154,757	+0.30(+0.95%)
Dec 19, 2014	31.34	31.60	30.93	30.98	32,513,864	-0.32(-1.04%)
Dec 18, 2014	30.91	31.30	30.83	31.30	24,364,512	+0.62(+2.02%)
Dec 17, 2014	29.86	30.84	29.82	30.68	27,324,314	+0.86(+2.87%)
Dec 16, 2014	29.69	30.50	29.39	29.83	31,789,522	-0.13(-0.44%)
Dec 15, 2014	30.37	30.41	29.95	29.96	31,658,960	-0.25(-0.83%)
Dec 12, 2014	30.56	30.73	30.18	30.21	24,961,280	-0.46(-1.49%)
Dec 11, 2014	30.73	31.02	30.65	30.67	21,923,672	-0.05(-0.17%)
Dec 10, 2014	31.04	31.19	30.69	30.72	24,813,512	-0.32(-1.05%)
Dec 09, 2014	31.13	31.41	30.77	31.04	34,758,304	-0.81(-2.55%)
Dec 08, 2014	32.13	32.22	31.82	31.86	17,341,230	-0.29(-0.90%)
Dec 05, 2014	32.12	32.20	31.90	32.14	16,977,610	+0.02(+0.07%)
Dec 04, 2014	32.21	32.37	32.03	32.12	18,694,540	-0.22(-0.68%)
Dec 03, 2014	32.80	32.82	32.31	32.34	20,646,502	-0.55(-1.66%)
Dec 02, 2014	32.76	32.99	32.66	32.89	13,360,229	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.