Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.93	31.41	31.41	31.41	12,595,148	-0.40(-1.26%)
Dec 30, 2014	31.79	31.98	31.73	31.81	12,396,901	-0.07(-0.23%)
Dec 29, 2014	31.84	32.03	31.61	31.88	11,687,777	-0.07(-0.23%)
Dec 26, 2014	31.97	32.21	31.94	31.96	8,693,244	+0.01(+0.05%)
Dec 24, 2014	32.06	31.94	31.94	31.94	8,611,266	-0.02(-0.07%)
Dec 23, 2014	31.65	32.09	31.59	31.97	18,028,106	+0.46(+1.46%)
Dec 22, 2014	31.35	31.57	31.31	31.50	15,043,553	+0.30(+0.95%)
Dec 19, 2014	31.57	31.83	31.16	31.21	32,275,280	-0.33(-1.04%)
Dec 18, 2014	31.14	31.53	31.06	31.53	24,185,728	+0.62(+2.02%)
Dec 17, 2014	30.08	31.07	30.04	30.91	27,123,810	+0.86(+2.87%)
Dec 16, 2014	29.90	30.73	29.61	30.05	31,556,254	-0.13(-0.44%)
Dec 15, 2014	30.60	30.63	30.17	30.18	31,426,650	-0.25(-0.83%)
Dec 12, 2014	30.79	30.95	30.40	30.43	24,778,116	-0.46(-1.49%)
Dec 11, 2014	30.96	31.25	30.87	30.89	21,762,798	-0.05(-0.17%)
Dec 10, 2014	31.27	31.42	30.92	30.95	24,631,432	-0.33(-1.05%)
Dec 09, 2014	31.36	31.64	31.00	31.27	34,503,252	-0.82(-2.55%)
Dec 08, 2014	32.37	32.46	32.05	32.09	17,213,982	-0.29(-0.90%)
Dec 05, 2014	32.36	32.44	32.14	32.38	16,853,030	+0.02(+0.07%)
Dec 04, 2014	32.45	32.61	32.26	32.36	18,557,362	-0.22(-0.69%)
Dec 03, 2014	33.04	33.06	32.55	32.58	20,495,000	-0.55(-1.66%)
Dec 02, 2014	33.01	33.23	32.90	33.13	13,262,193	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.