Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 38.81 38.88 38.88 38.88 3,317,900 +0.20(+0.53%)
Dec 30, 2014 38.72 38.92 38.38 38.67 3,063,626 +0.04(+0.12%)
Dec 29, 2014 38.22 38.93 38.22 38.63 4,987,025 +0.29(+0.75%)
Dec 26, 2014 38.61 38.88 38.32 38.34 2,474,772 -0.17(-0.43%)
Dec 24, 2014 39.23 38.51 38.51 38.51 1,970,705 -0.69(-1.75%)
Dec 23, 2014 38.79 39.50 38.77 39.19 5,223,791 +0.62(+1.60%)
Dec 22, 2014 38.11 38.64 37.90 38.58 4,089,201 +0.62(+1.64%)
Dec 19, 2014 37.95 38.02 37.55 37.95 5,093,373 +0.09(+0.24%)
Dec 18, 2014 37.14 37.95 36.88 37.86 5,127,835 +1.15(+3.14%)
Dec 17, 2014 36.61 36.79 36.38 36.71 7,367,841 +0.29(+0.80%)
Dec 16, 2014 36.90 37.13 36.40 36.42 4,100,977 -0.54(-1.45%)
Dec 15, 2014 36.58 37.09 36.45 36.95 4,284,164 +0.48(+1.31%)
Dec 12, 2014 36.16 37.01 35.98 36.47 4,845,318 +0.24(+0.65%)
Dec 11, 2014 36.44 37.21 36.14 36.24 4,233,351 +0.10(+0.28%)
Dec 10, 2014 36.27 36.61 36.04 36.14 4,203,906 -0.04(-0.11%)
Dec 09, 2014 35.84 36.21 35.58 36.17 4,028,987 +0.24(+0.67%)
Dec 08, 2014 36.15 36.24 35.72 35.93 3,774,708 -0.16(-0.44%)
Dec 05, 2014 35.97 36.22 35.62 36.09 5,694,988 +0.16(+0.44%)
Dec 04, 2014 36.67 36.74 35.70 35.93 4,663,898 -0.89(-2.40%)
Dec 03, 2014 36.08 36.84 35.96 36.82 4,797,638 +0.62(+1.71%)
Dec 02, 2014 36.65 36.90 36.02 36.20 4,578,137 -0.19(-0.52%)
Dec 01, 2014 37.57 37.61 36.09 36.39 5,364,952 -1.32(-3.51%)
Nov 28, 2014 37.41 37.87 37.15 37.71 2,922,676 +0.60(+1.62%)
Nov 26, 2014 37.15 37.11 37.11 37.11 3,756,211 -0.10(-0.27%)
Nov 25, 2014 37.44 37.81 37.16 37.21 4,192,826 -0.06(-0.15%)
Nov 24, 2014 36.95 37.44 36.94 37.27 4,877,854 +0.44(+1.20%)
Nov 21, 2014 37.22 37.25 36.48 36.83 3,649,991 -0.08(-0.21%)
Nov 20, 2014 36.26 37.07 36.19 36.90 2,622,907 +0.59(+1.64%)
Nov 19, 2014 36.19 36.43 36.04 36.31 2,536,781 +0.17(+0.47%)
Nov 18, 2014 36.14 36.26 35.62 36.14 3,295,080 -0.13(-0.37%)
Nov 17, 2014 36.03 36.53 35.85 36.27 3,891,369 +0.14(+0.38%)
Nov 14, 2014 35.47 36.17 35.30 36.13 4,020,515 +0.66(+1.87%)
Nov 13, 2014 35.62 36.12 34.99 35.47 7,739,787 -1.16(-3.18%)
Nov 12, 2014 35.57 36.67 35.44 36.63 6,412,692 +1.06(+2.99%)
Nov 11, 2014 35.67 35.86 35.37 35.57 3,030,573 -0.22(-0.60%)
Nov 10, 2014 36.12 36.40 35.75 35.78 3,333,300 -0.41(-1.14%)
Nov 07, 2014 35.83 36.50 35.73 36.19 3,856,743 +0.26(+0.72%)
Nov 06, 2014 34.87 36.03 34.85 35.93 5,786,863 +1.09(+3.12%)
Nov 05, 2014 35.09 35.18 34.70 34.85 2,906,807 -0.05(-0.15%)
Nov 04, 2014 34.61 34.92 34.23 34.90 3,535,058 +0.14(+0.40%)
Nov 03, 2014 34.33 34.79 34.16 34.76 3,453,770 +0.46(+1.35%)
Oct 31, 2014 35.03 35.09 34.07 34.30 5,351,388 -0.37(-1.06%)
Oct 30, 2014 34.30 34.90 34.29 34.66 3,423,813 +0.23(+0.66%)
Oct 29, 2014 34.45 34.82 34.20 34.43 5,605,690 -0.14(-0.40%)
Oct 28, 2014 34.77 35.04 34.08 34.57 14,341,187 -2.46(-6.64%)
Oct 27, 2014 37.28 37.38 36.53 37.03 4,897,887 -0.34(-0.91%)
Oct 24, 2014 37.29 37.51 36.85 37.38 4,993,598 -0.07(-0.19%)
Oct 23, 2014 37.16 37.71 37.10 37.45 3,379,456 +0.49(+1.32%)
Oct 22, 2014 37.09 37.55 36.90 36.96 3,341,129 -0.18(-0.48%)
Oct 21, 2014 36.59 37.20 36.39 37.14 3,692,323 +0.75(+2.07%)
Oct 20, 2014 35.76 36.59 35.74 36.38 3,985,236 +0.62(+1.73%)
Oct 17, 2014 35.85 35.94 35.27 35.76 4,867,183 +0.16(+0.46%)
Oct 16, 2014 35.06 36.14 35.04 35.60 5,326,231 -0.11(-0.32%)
Oct 15, 2014 35.59 35.86 35.12 35.71 5,510,577 -0.15(-0.42%)
Oct 14, 2014 35.62 36.45 35.55 35.86 5,684,476 +0.43(+1.21%)
Oct 13, 2014 35.55 35.97 35.38 35.43 6,826,906 -0.37(-1.04%)
Oct 10, 2014 36.18 36.56 35.60 35.81 6,966,480 -0.34(-0.93%)
Oct 09, 2014 36.73 36.74 36.02 36.14 7,720,618 -0.58(-1.58%)
Oct 08, 2014 36.76 37.11 36.05 36.72 8,172,511 +0.14(+0.38%)
Oct 07, 2014 37.43 37.50 36.52 36.59 8,911,116 -1.11(-2.94%)
Oct 06, 2014 38.97 39.01 37.64 37.69 4,665,967 -1.19(-3.06%)
Oct 03, 2014 38.77 39.15 38.72 38.88 3,339,811 +0.40(+1.05%)
Oct 02, 2014 38.27 38.65 37.89 38.48 3,661,571 +0.27(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.