US Consumer Goods Ishares ETF (NY: IYK )

183.30 USD +0.17 (+0.09%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 106.02 104.76 104.76 104.76 43,800 -1.07(-1.01%)
Dec 30, 2014 106.15 106.39 105.83 105.83 24,555 -0.54(-0.51%)
Dec 29, 2014 106.21 106.54 106.15 106.37 52,009 -0.08(-0.08%)
Dec 26, 2014 106.28 106.66 106.28 106.45 37,992 +0.38(+0.36%)
Dec 24, 2014 106.19 106.07 106.07 106.07 18,900 -0.66(-0.62%)
Dec 23, 2014 106.28 106.97 106.28 106.73 22,708 +0.70(+0.66%)
Dec 22, 2014 105.46 106.03 105.46 106.03 21,248 +0.70(+0.66%)
Dec 19, 2014 105.41 105.67 105.02 105.33 102,768 +0.21(+0.20%)
Dec 18, 2014 104.26 105.12 103.92 105.12 29,480 +2.05(+1.99%)
Dec 17, 2014 101.62 103.27 101.53 103.07 482,453 +1.68(+1.66%)
Dec 16, 2014 101.84 103.43 100.96 101.39 252,156 -1.06(-1.03%)
Dec 15, 2014 103.64 103.75 102.21 102.45 18,401 -0.80(-0.78%)
Dec 12, 2014 104.07 104.76 103.24 103.25 23,625 -1.40(-1.34%)
Dec 11, 2014 104.33 105.45 104.33 104.65 93,948 +0.61(+0.59%)
Dec 10, 2014 105.37 105.47 104.04 104.04 32,926 -1.33(-1.26%)
Dec 09, 2014 104.87 105.42 104.28 105.37 38,440 -0.26(-0.24%)
Dec 08, 2014 106.23 106.39 105.43 105.63 94,180 -0.57(-0.54%)
Dec 05, 2014 106.28 106.28 106.03 106.20 12,059 +0.00(+0.00%)
Dec 04, 2014 106.35 106.50 105.96 106.20 173,162 -0.35(-0.33%)
Dec 03, 2014 106.70 106.70 106.28 106.55 14,051 -0.15(-0.14%)
Dec 02, 2014 106.20 106.77 106.20 106.70 62,745 +0.49(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.