Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.34	41.95	41.95	41.95	604,580	-0.37(-0.88%)
Dec 30, 2014	42.38	42.60	41.90	42.32	429,090	-0.17(-0.41%)
Dec 29, 2014	41.90	42.68	41.71	42.49	410,502	+0.54(+1.29%)
Dec 26, 2014	42.03	42.22	41.82	41.95	259,205	+0.09(+0.23%)
Dec 24, 2014	41.91	41.85	41.85	41.85	194,954	-0.09(-0.21%)
Dec 23, 2014	41.61	42.28	41.35	41.94	525,483	+0.65(+1.57%)
Dec 22, 2014	40.93	41.49	40.78	41.29	785,819	+0.58(+1.42%)
Dec 19, 2014	40.34	40.92	40.13	40.72	1,244,418	+0.38(+0.94%)
Dec 18, 2014	40.00	40.34	39.52	40.34	621,267	+1.10(+2.81%)
Dec 17, 2014	38.40	39.28	38.15	39.23	756,911	+0.86(+2.25%)
Dec 16, 2014	38.35	39.66	38.32	38.37	740,000	-0.41(-1.07%)
Dec 15, 2014	39.14	39.53	38.78	38.78	741,888	-0.32(-0.82%)
Dec 12, 2014	38.48	39.31	38.25	39.10	968,218	+0.09(+0.22%)
Dec 11, 2014	39.34	39.87	38.93	39.02	489,881	-0.03(-0.09%)
Dec 10, 2014	39.90	39.90	39.01	39.05	657,288	-0.92(-2.31%)
Dec 09, 2014	38.92	40.02	38.81	39.97	659,481	+0.30(+0.76%)
Dec 08, 2014	40.33	40.42	39.50	39.67	813,935	-0.72(-1.77%)
Dec 05, 2014	40.52	40.82	40.28	40.39	826,827	+0.16(+0.41%)
Dec 04, 2014	40.47	40.50	40.09	40.22	883,366	-0.41(-1.00%)
Dec 03, 2014	39.42	40.73	39.37	40.63	791,533	+1.34(+3.40%)
Dec 02, 2014	38.50	39.46	38.25	39.29	994,881	+0.73(+1.90%)
Dec 01, 2014	39.12	39.18	38.08	38.56	902,064	-0.59(-1.50%)
Nov 28, 2014	40.23	40.33	38.43	39.15	1,365,525	-1.10(-2.72%)
Nov 26, 2014	40.76	40.24	40.24	40.24	743,054	-0.54(-1.33%)
Nov 25, 2014	41.12	41.25	40.68	40.78	501,980	-0.34(-0.84%)
Nov 24, 2014	41.24	41.46	40.66	41.13	556,390	-0.07(-0.17%)
Nov 21, 2014	41.17	42.19	40.98	41.20	1,358,501	+0.59(+1.47%)
Nov 20, 2014	40.30	41.03	40.22	40.60	701,050	-0.05(-0.13%)
Nov 19, 2014	40.94	41.18	40.46	40.66	697,663	-0.61(-1.48%)
Nov 18, 2014	40.97	41.46	40.71	41.27	889,178	+0.57(+1.40%)
Nov 17, 2014	40.32	41.02	40.17	40.70	1,042,705	+0.35(+0.88%)
Nov 14, 2014	39.74	40.66	39.74	40.34	1,073,077	+0.42(+1.06%)
Nov 13, 2014	40.03	40.08	39.32	39.92	961,466	-0.11(-0.28%)
Nov 12, 2014	39.35	40.48	39.35	40.03	1,293,711	+0.78(+1.99%)
Nov 11, 2014	39.13	39.38	38.84	39.25	655,536	+0.19(+0.48%)
Nov 10, 2014	38.87	39.77	38.77	39.06	948,470	+0.24(+0.62%)
Nov 07, 2014	38.49	39.24	38.43	38.82	931,329	+0.33(+0.85%)
Nov 06, 2014	37.66	38.56	37.52	38.50	1,138,186	+0.91(+2.42%)
Nov 05, 2014	37.70	37.85	37.22	37.59	866,914	+0.30(+0.81%)
Nov 04, 2014	37.31	37.60	37.16	37.28	1,227,412	-0.40(-1.07%)
Nov 03, 2014	37.85	38.11	37.01	37.69	2,005,302	-0.76(-1.99%)
Oct 31, 2014	39.80	41.62	37.96	38.45	2,580,864	-0.14(-0.36%)
Oct 30, 2014	38.98	39.05	37.89	38.59	1,582,598	-0.92(-2.33%)
Oct 29, 2014	40.04	40.27	39.09	39.51	876,276	-0.52(-1.31%)
Oct 28, 2014	38.80	40.16	38.79	40.03	486,487	+1.60(+4.16%)
Oct 27, 2014	38.32	38.57	38.57	38.44	656,878	-0.14(-0.36%)
Oct 24, 2014	38.63	38.78	38.09	38.57	392,863	-0.03(-0.09%)
Oct 23, 2014	37.91	38.95	37.79	38.61	498,165	+1.31(+3.50%)
Oct 22, 2014	38.15	38.52	37.28	37.30	634,081	-0.54(-1.43%)
Oct 21, 2014	36.95	37.96	36.71	37.84	579,305	+1.29(+3.53%)
Oct 20, 2014	36.79	36.79	36.58	36.55	736,557	-0.39(-1.05%)
Oct 17, 2014	37.21	37.55	36.66	36.94	767,579	+0.31(+0.84%)
Oct 16, 2014	34.69	36.88	34.58	36.63	1,166,389	+1.28(+3.62%)
Oct 15, 2014	35.28	35.77	34.53	35.35	1,240,579	-0.61(-1.70%)
Oct 14, 2014	35.16	36.39	35.05	35.96	960,982	+1.02(+2.93%)
Oct 13, 2014	34.86	35.33	34.65	34.94	1,316,696	+0.27(+0.79%)
Oct 10, 2014	36.17	36.17	34.65	34.66	1,240,892	-1.57(-4.34%)
Oct 09, 2014	37.12	37.23	36.18	36.24	783,753	-0.88(-2.38%)
Oct 08, 2014	36.86	37.23	36.19	37.12	868,514	+0.26(+0.70%)
Oct 07, 2014	38.26	38.26	36.77	36.86	1,928,590	-1.76(-4.56%)
Oct 06, 2014	38.62	38.90	38.57	38.62	805,185	+0.18(+0.47%)
Oct 03, 2014	38.35	38.58	38.09	38.44	693,651	+0.32(+0.83%)
Oct 02, 2014	37.38	38.32	37.03	38.13	1,039,889	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.