Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.88	61.44	61.44	61.44	2,382,286	-0.13(-0.21%)
Dec 30, 2014	61.44	61.93	61.34	61.56	1,979,407	-0.26(-0.42%)
Dec 29, 2014	61.55	62.02	60.04	61.82	4,653,575	-1.12(-1.77%)
Dec 26, 2014	62.84	63.09	62.48	62.94	1,655,212	+0.14(+0.23%)
Dec 24, 2014	62.38	62.80	62.80	62.80	1,090,959	+0.78(+1.25%)
Dec 23, 2014	63.24	63.35	61.87	62.02	3,072,830	-0.86(-1.37%)
Dec 22, 2014	61.64	63.22	61.01	62.88	3,106,887	+1.45(+2.37%)
Dec 19, 2014	62.16	62.30	60.49	61.43	5,218,327	-0.41(-0.67%)
Dec 18, 2014	61.68	61.84	60.71	61.84	4,378,698	+2.00(+3.35%)
Dec 17, 2014	57.99	59.91	57.03	59.84	3,343,712	+2.28(+3.96%)
Dec 16, 2014	57.32	58.99	56.84	57.56	3,409,277	-0.33(-0.57%)
Dec 15, 2014	59.10	59.36	57.20	57.89	4,232,541	-0.50(-0.85%)
Dec 12, 2014	58.31	59.37	58.31	58.39	2,822,367	-0.83(-1.40%)
Dec 11, 2014	58.22	60.28	58.10	59.21	3,993,509	+1.32(+2.28%)
Dec 10, 2014	58.94	59.72	57.72	57.90	4,086,818	-0.59(-1.01%)
Dec 09, 2014	56.50	58.99	55.45	58.49	3,544,119	+0.06(+0.10%)
Dec 08, 2014	59.15	59.94	57.57	58.43	4,517,024	-1.02(-1.72%)
Dec 05, 2014	59.27	60.07	58.59	59.45	4,720,376	+0.52(+0.87%)
Dec 04, 2014	57.46	59.26	56.80	58.93	7,842,154	+2.60(+4.62%)
Dec 03, 2014	55.78	56.48	54.95	56.33	4,575,582	+0.73(+1.32%)
Dec 02, 2014	54.79	55.98	54.10	55.60	5,634,693	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.