Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.59	29.29	29.29	29.29	600,262	-0.20(-0.69%)
Dec 30, 2014	29.63	29.74	29.48	29.49	1,082,629	-0.38(-1.26%)
Dec 29, 2014	29.82	30.00	29.80	29.87	1,394,851	-0.19(-0.63%)
Dec 26, 2014	30.08	30.21	30.05	30.05	464,294	+0.04(+0.12%)
Dec 24, 2014	29.98	30.02	30.02	30.02	518,577	+0.07(+0.22%)
Dec 23, 2014	29.90	30.03	29.81	29.95	1,388,204	-0.03(-0.10%)
Dec 22, 2014	29.95	30.04	29.84	29.98	1,269,336	+0.25(+0.83%)
Dec 19, 2014	29.45	29.82	29.37	29.74	1,535,998	-0.20(-0.65%)
Dec 18, 2014	29.23	29.93	29.23	29.93	1,114,328	+0.82(+2.83%)
Dec 17, 2014	28.88	29.33	28.83	29.11	1,506,941	+0.19(+0.65%)
Dec 16, 2014	28.67	29.29	28.59	28.92	2,129,681	+0.25(+0.86%)
Dec 15, 2014	29.24	29.33	28.58	28.67	1,551,241	-0.48(-1.64%)
Dec 12, 2014	29.93	29.99	29.15	29.15	2,058,577	-0.84(-2.80%)
Dec 11, 2014	30.08	30.21	29.93	29.99	1,480,646	-0.06(-0.19%)
Dec 10, 2014	30.32	30.33	30.00	30.05	1,384,141	-0.21(-0.69%)
Dec 09, 2014	30.41	30.45	30.17	30.26	1,496,799	-0.32(-1.04%)
Dec 08, 2014	30.63	30.77	30.50	30.58	1,633,188	-0.12(-0.38%)
Dec 05, 2014	30.76	30.76	30.58	30.69	1,561,781	+0.22(+0.74%)
Dec 04, 2014	30.76	30.78	30.39	30.47	1,739,609	+0.09(+0.31%)
Dec 03, 2014	30.45	30.45	30.27	30.37	2,320,471	-0.20(-0.66%)
Dec 02, 2014	30.72	30.73	30.49	30.58	1,089,060	+0.10(+0.33%)
Dec 01, 2014	30.62	30.62	30.45	30.47	1,076,174	-0.01(-0.05%)
Nov 28, 2014	30.49	30.67	30.47	30.49	650,740	+0.40(+1.32%)
Nov 26, 2014	30.12	30.09	30.09	30.09	990,163	+0.20(+0.65%)
Nov 25, 2014	30.03	30.05	29.81	29.90	1,322,800	-0.20(-0.65%)
Nov 24, 2014	30.22	30.23	30.05	30.09	1,545,836	+0.09(+0.29%)
Nov 21, 2014	30.16	30.22	29.93	30.00	1,281,896	+0.09(+0.31%)
Nov 20, 2014	29.88	29.99	29.85	29.91	1,554,695	+0.01(+0.05%)
Nov 19, 2014	29.83	29.99	29.69	29.90	1,239,669	+0.29(+0.98%)
Nov 18, 2014	29.65	29.66	29.56	29.61	1,065,861	+0.18(+0.61%)
Nov 17, 2014	29.23	29.46	29.22	29.43	1,201,388	-0.03(-0.10%)
Nov 14, 2014	29.30	29.49	29.23	29.45	1,413,667	+0.01(+0.02%)
Nov 13, 2014	29.41	29.64	29.38	29.45	1,906,929	+0.22(+0.74%)
Nov 12, 2014	29.27	29.31	29.16	29.23	994,110	-0.25(-0.83%)
Nov 11, 2014	29.43	29.51	29.36	29.48	2,057,390	+0.30(+1.02%)
Nov 10, 2014	29.22	29.27	29.09	29.18	2,328,580	+0.25(+0.88%)
Nov 07, 2014	28.74	28.93	28.64	28.93	2,681,166	+0.01(+0.05%)
Nov 06, 2014	28.96	29.06	28.89	28.91	1,681,361	-0.01(-0.05%)
Nov 05, 2014	28.90	28.98	28.77	28.93	2,689,286	+0.18(+0.61%)
Nov 04, 2014	28.57	28.77	28.56	28.75	6,219,929	+0.11(+0.38%)
Nov 03, 2014	28.48	28.66	28.39	28.64	4,861,215	-0.20(-0.70%)
Oct 31, 2014	28.96	28.99	28.78	28.84	6,927,260	+0.32(+1.11%)
Oct 30, 2014	28.28	28.64	28.25	28.53	1,468,170	-0.04(-0.15%)
Oct 29, 2014	28.81	28.86	28.45	28.57	1,151,470	-0.08(-0.28%)
Oct 28, 2014	28.57	28.66	28.46	28.65	2,454,729	+0.38(+1.34%)
Oct 27, 2014	28.04	28.33	27.94	28.27	3,461,540	+0.33(+1.18%)
Oct 24, 2014	27.83	28.06	27.81	27.94	7,937,863	-0.12(-0.43%)
Oct 23, 2014	28.43	28.45	28.05	28.06	4,869,469	-0.96(-3.31%)
Oct 22, 2014	29.11	29.34	29.02	29.02	2,424,573	-0.41(-1.39%)
Oct 21, 2014	29.12	29.46	29.09	29.43	1,521,468	+0.39(+1.33%)
Oct 20, 2014	28.71	29.06	28.70	29.04	1,023,239	+0.17(+0.60%)
Oct 17, 2014	28.64	28.91	28.51	28.87	1,869,662	+0.63(+2.23%)
Oct 16, 2014	28.06	28.41	28.01	28.24	2,881,822	-0.42(-1.48%)
Oct 15, 2014	28.89	28.95	28.23	28.66	1,943,266	-0.14(-0.47%)
Oct 14, 2014	28.71	28.97	28.70	28.80	1,681,402	+0.01(+0.05%)
Oct 13, 2014	29.05	29.12	28.79	28.79	1,493,987	-0.15(-0.52%)
Oct 10, 2014	29.04	29.14	28.93	28.94	1,152,142	-0.29(-1.01%)
Oct 09, 2014	29.55	29.67	29.22	29.23	1,447,231	-0.37(-1.26%)
Oct 08, 2014	29.19	29.62	29.17	29.60	1,621,239	+0.62(+2.15%)
Oct 07, 2014	29.17	29.24	28.96	28.98	1,520,954	-0.43(-1.46%)
Oct 06, 2014	29.34	29.42	29.23	29.41	1,470,468	+0.18(+0.61%)
Oct 03, 2014	29.17	29.27	29.11	29.23	2,236,909	-0.13(-0.44%)
Oct 02, 2014	29.39	29.41	29.22	29.36	2,905,526	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.