Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.65	25.75	21.90	22.66	581,207	-2.02(-8.18%)
Feb 27, 2014	21.81	24.73	21.33	24.68	675,968	+2.87(+13.16%)
Feb 26, 2014	22.24	22.90	21.55	21.81	281,330	-0.20(-0.91%)
Feb 25, 2014	21.46	22.68	21.07	22.01	260,273	+0.33(+1.52%)
Feb 24, 2014	21.22	22.00	21.18	21.68	203,333	+0.48(+2.26%)
Feb 21, 2014	22.50	22.94	21.10	21.20	249,002	-1.24(-5.53%)
Feb 20, 2014	21.77	22.50	20.61	22.44	365,304	+0.61(+2.79%)
Feb 19, 2014	23.18	23.57	21.52	21.83	339,788	-1.56(-6.67%)
Feb 18, 2014	23.00	24.91	22.44	23.39	697,727	+0.74(+3.27%)
Feb 14, 2014	18.10	22.65	22.65	22.65	1,564,900	+4.55(+25.14%)
Feb 13, 2014	17.39	18.59	17.39	18.10	129,005	+0.37(+2.09%)
Feb 12, 2014	17.16	17.90	16.50	17.73	225,456	+0.37(+2.13%)
Feb 11, 2014	18.40	19.00	16.60	17.36	348,163	-1.09(-5.91%)
Feb 10, 2014	18.93	19.06	18.09	18.45	144,870	+0.07(+0.38%)
Feb 07, 2014	18.22	19.27	18.20	18.38	211,862	+0.30(+1.66%)
Feb 06, 2014	17.49	18.62	17.43	18.08	239,342	+0.94(+5.48%)
Feb 05, 2014	16.67	17.49	16.25	17.14	151,958	+0.18(+1.06%)
Feb 04, 2014	16.71	17.48	16.22	16.96	174,648	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.