Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.94	30.47	29.72	30.19	5,702,402	+0.39(+1.31%)
Feb 27, 2014	30.03	30.03	29.44	29.80	3,610,816	+0.25(+0.84%)
Feb 26, 2014	29.78	29.86	29.39	29.55	3,586,428	-0.10(-0.32%)
Feb 25, 2014	29.31	29.72	29.10	29.65	5,400,870	+0.22(+0.73%)
Feb 24, 2014	28.86	29.97	28.60	29.43	9,454,596	+0.83(+2.92%)
Feb 21, 2014	29.78	29.85	28.36	28.60	4,489,222	+0.17(+0.60%)
Feb 20, 2014	28.41	28.56	28.27	28.43	3,057,044	+0.09(+0.31%)
Feb 19, 2014	28.43	28.70	28.28	28.34	5,035,054	-0.22(-0.77%)
Feb 18, 2014	28.31	28.79	28.29	28.56	5,840,089	+0.34(+1.22%)
Feb 14, 2014	27.27	28.22	28.22	28.22	8,228,967	+0.77(+2.82%)
Feb 13, 2014	26.94	27.47	26.76	27.44	4,449,799	+0.28(+1.05%)
Feb 12, 2014	27.19	27.39	27.05	27.16	3,599,096	+0.11(+0.41%)
Feb 11, 2014	26.72	27.18	26.67	27.05	3,041,849	+0.32(+1.20%)
Feb 10, 2014	26.93	27.00	26.61	26.73	3,464,957	-0.30(-1.12%)
Feb 07, 2014	26.86	27.23	26.77	27.03	4,972,846	+0.24(+0.89%)
Feb 06, 2014	25.96	26.89	25.92	26.79	6,782,673	+0.79(+3.04%)
Feb 05, 2014	25.60	26.03	25.34	26.00	13,326,237	+0.84(+3.34%)
Feb 04, 2014	24.89	25.30	24.49	25.16	10,349,674	+0.48(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.