Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.96	79.59	77.83	78.85	5,430,413	+0.86(+1.10%)
Feb 27, 2014	77.45	78.12	77.32	78.00	3,560,270	+0.48(+0.62%)
Feb 26, 2014	77.89	78.34	77.08	77.51	5,602,942	-0.16(-0.20%)
Feb 25, 2014	77.75	78.07	77.01	77.67	3,374,093	-0.01(-0.01%)
Feb 24, 2014	77.02	78.12	76.67	77.68	3,775,175	+1.01(+1.32%)
Feb 21, 2014	76.94	77.24	76.50	76.67	4,408,903	-0.22(-0.29%)
Feb 20, 2014	76.71	77.08	76.12	76.89	5,102,414	+0.15(+0.19%)
Feb 19, 2014	76.79	78.02	76.67	76.75	5,015,012	-0.16(-0.20%)
Feb 18, 2014	76.71	77.00	76.27	76.90	4,157,632	+0.02(+0.02%)
Feb 14, 2014	76.76	76.88	76.88	76.88	3,092,859	+0.09(+0.11%)
Feb 13, 2014	76.34	76.87	76.03	76.80	3,194,637	-0.10(-0.13%)
Feb 12, 2014	76.62	76.93	76.37	76.90	2,879,934	+0.38(+0.50%)
Feb 11, 2014	76.33	76.75	76.17	76.52	4,170,056	+0.21(+0.27%)
Feb 10, 2014	75.87	76.85	75.59	76.31	6,228,379	+1.16(+1.54%)
Feb 07, 2014	74.26	75.30	74.10	75.16	5,239,958	+1.13(+1.53%)
Feb 06, 2014	73.00	74.08	72.84	74.02	6,282,261	+1.70(+2.35%)
Feb 05, 2014	72.14	72.67	71.66	72.32	3,773,926	-0.24(-0.33%)
Feb 04, 2014	71.86	73.18	71.38	72.56	6,225,153	+0.98(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.