Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.82	49.08	48.43	48.67	7,596,089	+0.08(+0.16%)
Feb 27, 2014	47.82	48.80	47.73	48.59	9,929,892	+0.77(+1.61%)
Feb 26, 2014	48.15	48.17	47.47	47.82	8,775,215	-0.26(-0.54%)
Feb 25, 2014	47.76	48.17	47.72	48.08	9,019,032	+0.46(+0.96%)
Feb 24, 2014	47.33	47.90	47.25	47.62	8,376,643	+0.12(+0.25%)
Feb 21, 2014	47.90	48.08	47.46	47.50	9,026,850	-0.45(-0.93%)
Feb 20, 2014	47.90	48.21	47.67	47.94	7,551,626	+0.07(+0.14%)
Feb 19, 2014	47.98	48.24	47.82	47.88	7,430,975	-0.25(-0.51%)
Feb 18, 2014	48.25	48.68	48.12	48.12	9,954,692	-0.23(-0.47%)
Feb 14, 2014	47.70	48.35	48.35	48.35	11,041,620	+0.69(+1.45%)
Feb 13, 2014	47.07	47.71	46.65	47.66	7,639,511	+0.48(+1.02%)
Feb 12, 2014	47.90	47.91	47.10	47.18	8,577,712	-0.61(-1.28%)
Feb 11, 2014	47.28	47.82	46.92	47.79	9,967,830	+0.39(+0.82%)
Feb 10, 2014	48.09	48.18	47.18	47.40	10,849,681	-0.87(-1.79%)
Feb 07, 2014	47.11	48.29	47.02	48.27	14,402,958	+1.29(+2.74%)
Feb 06, 2014	46.24	47.39	46.11	46.98	13,966,009	+0.73(+1.57%)
Feb 05, 2014	46.05	46.36	45.75	46.25	11,699,675	+0.01(+0.03%)
Feb 04, 2014	45.62	46.45	45.45	46.24	13,163,314	+0.90(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.