Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.42	22.71	22.13	22.30	6,360,445	-0.30(-1.34%)
Feb 27, 2014	22.39	22.68	22.35	22.60	5,289,173	+0.30(+1.36%)
Feb 26, 2014	21.89	22.41	21.55	22.30	7,701,920	+0.48(+2.19%)
Feb 25, 2014	22.14	22.19	21.47	21.82	11,080,669	-0.42(-1.90%)
Feb 24, 2014	22.62	23.02	22.18	22.25	9,608,147	-0.77(-3.36%)
Feb 21, 2014	23.10	23.37	22.76	23.02	6,705,374	-0.10(-0.44%)
Feb 20, 2014	22.75	23.24	22.74	23.12	8,327,553	+0.23(+1.01%)
Feb 19, 2014	23.18	23.39	22.61	22.89	19,137,470	-1.73(-7.03%)
Feb 18, 2014	25.14	25.15	24.60	24.62	5,404,401	-0.45(-1.80%)
Feb 14, 2014	24.57	25.07	25.07	25.07	7,638,541	+0.61(+2.48%)
Feb 13, 2014	23.84	24.49	23.71	24.46	5,094,268	+0.42(+1.76%)
Feb 12, 2014	24.29	24.59	23.76	24.04	6,857,917	-0.02(-0.08%)
Feb 11, 2014	23.07	24.17	22.99	24.06	9,826,072	+0.50(+2.11%)
Feb 10, 2014	23.40	23.99	23.22	23.56	6,193,058	+0.05(+0.20%)
Feb 07, 2014	23.85	24.07	23.07	23.52	7,543,451	+0.06(+0.27%)
Feb 06, 2014	22.87	23.47	22.82	23.45	5,569,839	+0.64(+2.82%)
Feb 05, 2014	23.16	23.20	22.49	22.81	10,427,797	-0.33(-1.43%)
Feb 04, 2014	23.07	23.30	22.95	23.14	5,113,684	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.