Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.10	36.66	35.96	36.32	4,609,421	+0.29(+0.81%)
Feb 27, 2014	35.48	37.05	34.48	36.03	10,372,461	+0.84(+2.39%)
Feb 26, 2014	34.53	35.49	34.47	35.19	7,178,546	+0.80(+2.31%)
Feb 25, 2014	33.58	34.61	33.57	34.39	3,514,804	+0.81(+2.43%)
Feb 24, 2014	33.59	33.87	33.53	33.58	3,847,352	+0.04(+0.12%)
Feb 21, 2014	33.46	33.67	33.38	33.54	2,937,698	+0.01(+0.04%)
Feb 20, 2014	33.21	33.58	33.10	33.52	2,959,944	+0.46(+1.39%)
Feb 19, 2014	33.35	33.35	32.77	33.07	3,937,761	-0.32(-0.97%)
Feb 18, 2014	33.34	33.62	32.86	33.39	3,497,776	+0.25(+0.76%)
Feb 14, 2014	33.03	33.14	33.14	33.14	3,255,562	+0.09(+0.27%)
Feb 13, 2014	33.03	33.17	32.65	33.05	3,568,996	-0.08(-0.23%)
Feb 12, 2014	33.38	33.61	32.92	33.12	2,457,919	-0.21(-0.64%)
Feb 11, 2014	32.95	33.48	32.81	33.34	4,490,238	+0.33(+1.00%)
Feb 10, 2014	32.99	33.18	32.72	33.01	3,759,739	-0.08(-0.23%)
Feb 07, 2014	33.47	33.84	32.97	33.08	5,114,339	-0.23(-0.70%)
Feb 06, 2014	33.59	34.32	32.63	33.32	11,895,351	+1.11(+3.45%)
Feb 05, 2014	31.61	32.41	31.46	32.21	4,034,690	+0.48(+1.51%)
Feb 04, 2014	32.01	32.15	31.63	31.73	4,253,574	-0.23(-0.73%)
Feb 03, 2014	32.72	33.02	31.86	31.96	4,537,316	-0.76(-2.33%)
Jan 31, 2014	32.33	32.91	32.20	32.72	4,509,357	-0.14(-0.43%)
Jan 30, 2014	32.43	33.12	32.41	32.86	3,022,169	+0.57(+1.76%)
Jan 29, 2014	32.85	33.05	32.27	32.30	4,478,185	-0.72(-2.17%)
Jan 28, 2014	32.44	33.14	32.39	33.01	5,675,090	+0.63(+1.94%)
Jan 27, 2014	32.50	32.65	32.19	32.39	4,407,213	-0.07(-0.22%)
Jan 24, 2014	32.77	33.03	32.30	32.46	4,472,019	-0.57(-1.72%)
Jan 23, 2014	33.08	33.27	32.97	33.03	3,268,482	-0.17(-0.53%)
Jan 22, 2014	33.97	34.02	32.77	33.20	7,559,902	-0.79(-2.32%)
Jan 21, 2014	34.29	34.36	33.78	33.99	3,487,088	-0.22(-0.64%)
Jan 17, 2014	34.43	34.21	34.21	34.21	4,748,811	+0.06(+0.19%)
Jan 16, 2014	34.56	34.62	33.96	34.14	9,355,696	-0.54(-1.55%)
Jan 15, 2014	35.04	35.04	34.55	34.68	5,136,873	-0.36(-1.03%)
Jan 14, 2014	34.49	35.06	34.29	35.04	4,849,178	+0.49(+1.42%)
Jan 13, 2014	36.57	36.57	34.40	34.55	10,140,604	-2.28(-6.19%)
Jan 10, 2014	35.91	37.05	35.76	36.83	5,146,885	+0.92(+2.57%)
Jan 09, 2014	35.69	36.02	35.48	35.91	3,555,727	+0.25(+0.69%)
Jan 08, 2014	36.21	36.21	35.34	35.66	5,423,930	-0.59(-1.64%)
Jan 07, 2014	36.21	36.35	35.75	36.26	4,880,299	+0.04(+0.11%)
Jan 06, 2014	36.78	36.83	36.16	36.22	3,733,091	-0.53(-1.44%)
Jan 03, 2014	36.78	36.93	36.61	36.75	2,723,365	-0.08(-0.23%)
Jan 02, 2014	36.68	37.18	36.67	36.83	4,841,299	+0.16(+0.42%)
Dec 31, 2013	36.48	36.68	36.68	36.68	2,293,794	+0.20(+0.55%)
Dec 30, 2013	36.08	36.55	36.08	36.48	1,850,467	+0.32(+0.89%)
Dec 27, 2013	36.10	36.24	35.97	36.15	1,823,884	+0.16(+0.45%)
Dec 26, 2013	36.27	36.32	35.97	35.99	1,621,775	-0.08(-0.23%)
Dec 24, 2013	35.87	36.28	35.87	36.08	1,393,368	+0.17(+0.49%)
Dec 23, 2013	35.14	36.10	35.14	35.90	2,679,586	+0.39(+1.09%)
Dec 20, 2013	35.38	35.79	35.31	35.51	4,718,008	+0.21(+0.60%)
Dec 19, 2013	35.40	35.48	35.07	35.30	2,390,859	-0.09(-0.26%)
Dec 18, 2013	35.23	35.66	35.02	35.39	3,781,555	+0.10(+0.29%)
Dec 17, 2013	35.08	35.54	34.90	35.29	3,505,486	+0.17(+0.48%)
Dec 16, 2013	35.07	35.19	34.89	35.12	4,102,396	+0.17(+0.48%)
Dec 13, 2013	35.53	35.67	34.90	34.95	3,352,320	-0.58(-1.62%)
Dec 12, 2013	35.81	35.84	35.51	35.53	2,527,088	-0.28(-0.78%)
Dec 11, 2013	35.53	36.03	35.41	35.81	4,154,080	+0.28(+0.78%)
Dec 10, 2013	35.42	35.61	35.07	35.53	3,305,751	-0.01(-0.04%)
Dec 09, 2013	35.02	35.61	34.93	35.54	3,346,957	+0.41(+1.18%)
Dec 06, 2013	35.42	35.76	35.02	35.13	4,483,627	-0.22(-0.62%)
Dec 05, 2013	35.59	35.83	35.14	35.35	6,993,460	+0.42(+1.21%)
Dec 04, 2013	35.44	35.47	34.43	34.92	6,579,757	-0.56(-1.57%)
Dec 03, 2013	35.40	35.68	35.32	35.48	3,355,910	+0.03(+0.09%)
Dec 02, 2013	35.39	35.77	35.13	35.45	4,650,192	-0.05(-0.14%)
Nov 29, 2013	36.07	36.10	35.47	35.50	2,235,086	-0.41(-1.14%)
Nov 27, 2013	35.85	36.36	35.74	35.91	3,546,052	+0.02(+0.05%)
Nov 26, 2013	35.87	36.14	35.70	35.89	3,430,169	+0.03(+0.07%)
Nov 25, 2013	35.58	36.06	35.58	35.87	3,782,286	+0.45(+1.27%)
Nov 22, 2013	35.17	35.51	35.11	35.42	2,397,970	+0.22(+0.64%)
Nov 21, 2013	34.96	35.41	34.81	35.19	4,540,882	+0.06(+0.16%)
Nov 20, 2013	34.63	35.38	34.44	35.13	4,248,600	+0.56(+1.62%)
Nov 19, 2013	34.48	34.91	34.47	34.57	4,536,418	+0.10(+0.28%)
Nov 18, 2013	34.73	34.93	34.35	34.48	6,193,603	-0.17(-0.48%)
Nov 15, 2013	34.22	34.97	34.17	34.65	7,678,704	+0.26(+0.75%)
Nov 14, 2013	34.43	35.03	34.06	34.39	22,818,986	-3.02(-8.08%)
Nov 13, 2013	37.41	37.89	36.78	37.41	9,940,239	+0.42(+1.15%)
Nov 12, 2013	37.00	37.14	36.79	36.99	2,934,554	-0.05(-0.12%)
Nov 11, 2013	36.71	37.13	36.59	37.03	3,493,090	+0.41(+1.12%)
Nov 08, 2013	36.21	37.04	36.19	36.62	4,444,859	+0.31(+0.87%)
Nov 07, 2013	37.09	37.29	36.24	36.31	5,399,019	-0.98(-2.62%)
Nov 06, 2013	37.10	37.40	36.95	37.28	3,118,412	+0.21(+0.57%)
Nov 05, 2013	37.54	37.55	36.91	37.07	3,595,954	-0.48(-1.27%)
Nov 04, 2013	37.01	37.84	37.01	37.55	6,196,193	+1.04(+2.85%)
Nov 01, 2013	36.55	36.69	36.22	36.51	3,962,737	+0.03(+0.09%)
Oct 31, 2013	36.62	36.63	36.11	36.48	2,707,885	-0.10(-0.28%)
Oct 30, 2013	36.63	36.92	36.15	36.58	4,116,475	-0.05(-0.14%)
Oct 29, 2013	35.95	36.87	35.93	36.63	8,492,325	+0.82(+2.30%)
Oct 28, 2013	35.19	35.88	35.08	35.81	8,285,563	+0.66(+1.86%)
Oct 25, 2013	35.24	35.25	34.91	35.15	3,832,847	-0.12(-0.33%)
Oct 24, 2013	35.26	35.32	35.09	35.27	3,106,869	+0.04(+0.11%)
Oct 23, 2013	34.65	35.37	34.50	35.23	4,987,825	+0.52(+1.50%)
Oct 22, 2013	34.73	34.96	34.59	34.71	3,788,527	+0.26(+0.76%)
Oct 21, 2013	34.58	34.78	34.35	34.45	2,901,172	-0.19(-0.54%)
Oct 18, 2013	34.67	34.73	34.15	34.63	3,523,359	-0.02(-0.06%)
Oct 17, 2013	34.18	34.74	34.12	34.65	3,742,063	+0.46(+1.35%)
Oct 16, 2013	33.18	34.24	33.03	34.19	4,065,073	+1.16(+3.50%)
Oct 15, 2013	32.98	33.16	32.78	33.03	2,883,381	-0.03(-0.10%)
Oct 14, 2013	32.84	33.34	32.80	33.07	3,415,527	+0.03(+0.08%)
Oct 11, 2013	33.28	33.28	32.63	33.04	3,184,759	-0.25(-0.75%)
Oct 10, 2013	33.21	33.30	32.82	33.29	2,391,787	+0.34(+1.03%)
Oct 09, 2013	32.64	33.21	32.49	32.95	3,531,891	+0.35(+1.06%)
Oct 08, 2013	33.30	33.37	32.58	32.60	4,391,406	-0.74(-2.21%)
Oct 07, 2013	33.54	33.62	33.31	33.34	2,324,831	-0.38(-1.12%)
Oct 04, 2013	33.56	33.91	33.50	33.72	2,646,677	+0.11(+0.32%)
Oct 03, 2013	33.70	33.87	33.40	33.61	3,534,767	-0.13(-0.38%)
Oct 02, 2013	33.38	33.75	32.76	33.74	4,644,283	+0.14(+0.42%)
Oct 01, 2013	33.15	33.60	33.08	33.60	3,076,749	+0.37(+1.10%)
Sep 30, 2013	33.12	33.32	33.04	33.23	2,994,262	-0.18(-0.54%)
Sep 27, 2013	33.35	33.52	33.17	33.41	3,559,793	-0.06(-0.19%)
Sep 26, 2013	33.14	33.59	33.10	33.48	3,927,737	+0.37(+1.11%)
Sep 25, 2013	33.17	33.29	32.43	33.11	7,787,659	-0.32(-0.96%)
Sep 24, 2013	33.45	33.96	33.41	33.43	4,943,643	+0.01(+0.02%)
Sep 23, 2013	33.77	33.81	33.26	33.43	2,739,814	-0.35(-1.05%)
Sep 20, 2013	34.04	34.10	33.51	33.78	4,515,009	-0.15(-0.44%)
Sep 19, 2013	33.84	34.03	33.64	33.93	2,141,920	+0.30(+0.88%)
Sep 18, 2013	33.33	33.74	32.95	33.63	4,182,350	+0.31(+0.94%)
Sep 17, 2013	33.12	33.36	33.12	33.32	2,605,056	+0.24(+0.74%)
Sep 16, 2013	33.25	33.26	32.91	33.07	3,685,555	+0.17(+0.51%)
Sep 13, 2013	33.19	33.21	32.74	32.91	2,761,098	-0.14(-0.43%)
Sep 12, 2013	33.20	33.36	32.98	33.05	2,523,039	-0.16(-0.48%)
Sep 11, 2013	33.64	33.78	33.05	33.21	4,161,888	-0.40(-1.20%)
Sep 10, 2013	33.71	33.86	33.37	33.61	2,586,754	-0.07(-0.21%)
Sep 09, 2013	33.60	33.82	33.48	33.68	2,341,088	+0.26(+0.79%)
Sep 06, 2013	33.65	33.80	33.25	33.42	2,536,939	-0.24(-0.70%)
Sep 05, 2013	32.88	34.01	32.85	33.65	4,101,175	+0.84(+2.55%)
Sep 04, 2013	32.70	32.92	32.57	32.82	2,897,352	+0.03(+0.10%)
Sep 03, 2013	32.98	33.14	32.63	32.79	3,085,902	+0.06(+0.18%)
Aug 30, 2013	32.47	32.82	32.46	32.73	3,366,612	+0.27(+0.85%)
Aug 29, 2013	32.02	32.72	31.95	32.46	3,803,629	+0.41(+1.27%)
Aug 28, 2013	31.75	32.40	31.72	32.05	2,526,213	+0.26(+0.80%)
Aug 27, 2013	31.86	32.12	31.62	31.79	2,638,653	-0.34(-1.07%)
Aug 26, 2013	32.57	32.77	32.11	32.14	3,860,156	-0.40(-1.22%)
Aug 23, 2013	33.01	33.06	32.46	32.53	3,300,413	-0.36(-1.09%)
Aug 22, 2013	32.86	33.13	32.70	32.89	2,279,799	-0.14(-0.42%)
Aug 21, 2013	33.30	33.48	32.84	33.03	2,195,235	-0.28(-0.84%)
Aug 20, 2013	32.89	33.59	32.88	33.31	3,891,065	+0.42(+1.28%)
Aug 19, 2013	33.30	33.51	32.63	32.89	4,355,093	-0.45(-1.36%)
Aug 16, 2013	33.98	34.11	33.27	33.34	4,901,599	-0.79(-2.32%)
Aug 15, 2013	32.43	34.78	33.17	34.13	14,137,569	+1.70(+5.25%)
Aug 14, 2013	32.26	32.49	31.93	32.43	5,621,174	+0.01(+0.02%)
Aug 13, 2013	32.72	32.82	32.17	32.42	3,409,595	-0.25(-0.76%)
Aug 12, 2013	32.10	32.76	32.00	32.67	3,206,006	+0.34(+1.05%)
Aug 09, 2013	32.48	32.48	32.16	32.33	3,305,248	-0.21(-0.65%)
Aug 08, 2013	32.62	32.86	32.24	32.54	3,491,055	+0.04(+0.12%)
Aug 07, 2013	32.85	32.88	32.46	32.51	3,128,862	-0.47(-1.41%)
Aug 06, 2013	33.79	33.83	32.65	32.97	5,997,709	-0.96(-2.82%)
Aug 05, 2013	34.11	34.14	33.66	33.93	2,077,570	-0.24(-0.69%)
Aug 02, 2013	34.48	34.53	34.07	34.17	2,759,975	-0.38(-1.11%)
Aug 01, 2013	34.06	34.69	34.01	34.55	3,729,252	+0.75(+2.23%)
Jul 31, 2013	33.84	34.27	33.71	33.80	2,013,915	-0.01(-0.04%)
Jul 30, 2013	34.01	34.25	33.72	33.81	1,403,208	-0.20(-0.58%)
Jul 29, 2013	34.05	34.09	33.83	34.01	1,214,412	-0.05(-0.15%)
Jul 26, 2013	33.77	34.07	33.42	34.06	2,454,791	+0.07(+0.21%)
Jul 25, 2013	34.02	34.22	33.69	33.99	3,719,926	-0.20(-0.58%)
Jul 24, 2013	34.24	34.46	34.02	34.18	3,374,380	+0.03(+0.09%)
Jul 23, 2013	34.18	34.34	33.99	34.15	2,224,237	-0.04(-0.11%)
Jul 22, 2013	33.66	34.20	33.58	34.19	2,542,136	+0.47(+1.40%)
Jul 19, 2013	33.56	33.75	33.37	33.72	2,561,224	+0.19(+0.57%)
Jul 18, 2013	33.82	33.88	33.38	33.53	2,969,217	-0.29(-0.87%)
Jul 17, 2013	33.78	34.01	33.74	33.82	1,523,475	+0.05(+0.15%)
Jul 16, 2013	34.20	34.29	33.72	33.77	4,465,497	-0.36(-1.05%)
Jul 15, 2013	34.09	34.25	33.85	34.13	2,620,175	+0.01(+0.02%)
Jul 12, 2013	34.39	34.45	34.03	34.12	1,997,450	-0.27(-0.78%)
Jul 11, 2013	34.42	34.46	34.03	34.39	2,287,958	+0.23(+0.67%)
Jul 10, 2013	34.27	34.39	33.97	34.16	3,567,576	-0.09(-0.26%)
Jul 09, 2013	34.30	34.39	34.11	34.25	1,748,543	+0.14(+0.41%)
Jul 08, 2013	33.75	34.12	33.66	34.11	2,511,073	+0.46(+1.36%)
Jul 05, 2013	33.39	33.65	33.06	33.65	1,823,525	+0.41(+1.23%)
Jul 03, 2013	33.31	33.33	33.02	33.24	1,348,698	-0.23(-0.69%)
Jul 02, 2013	33.17	33.97	33.06	33.47	6,131,024	+0.57(+1.75%)
Jul 01, 2013	32.44	33.11	32.39	32.90	3,684,579	+0.68(+2.10%)
Jun 28, 2013	32.32	32.62	32.22	32.22	5,023,326	-0.11(-0.34%)
Jun 27, 2013	32.81	32.99	32.32	32.33	3,482,660	-0.29(-0.88%)
Jun 26, 2013	32.53	32.66	32.35	32.62	2,104,829	+0.34(+1.05%)
Jun 25, 2013	31.99	32.41	31.89	32.28	2,503,016	+0.49(+1.55%)
Jun 24, 2013	32.01	32.12	31.51	31.79	3,088,547	-0.48(-1.50%)
Jun 21, 2013	32.47	32.52	31.98	32.27	5,756,667	+0.02(+0.06%)
Jun 20, 2013	32.78	32.91	32.19	32.25	3,912,937	-0.78(-2.37%)
Jun 19, 2013	33.43	33.61	33.00	33.04	3,604,652	-0.41(-1.24%)
Jun 18, 2013	33.65	33.67	33.13	33.45	3,613,345	-0.20(-0.59%)
Jun 17, 2013	33.43	33.94	33.43	33.65	4,502,995	+0.38(+1.15%)
Jun 14, 2013	33.04	33.30	32.95	33.27	4,236,398	+0.15(+0.46%)
Jun 13, 2013	32.62	33.14	32.56	33.11	1,633,326	+0.45(+1.39%)
Jun 12, 2013	32.90	33.11	32.57	32.66	2,355,732	-0.04(-0.14%)
Jun 11, 2013	32.76	33.11	32.69	32.70	1,751,518	-0.28(-0.85%)
Jun 10, 2013	32.90	33.16	32.74	32.98	3,192,688	+0.06(+0.19%)
Jun 07, 2013	32.76	32.97	32.66	32.92	3,583,414	+0.39(+1.21%)
Jun 06, 2013	32.16	32.60	32.07	32.53	2,645,230	+0.23(+0.73%)
Jun 05, 2013	32.72	32.98	32.29	32.29	4,493,360	-0.56(-1.70%)
Jun 04, 2013	32.61	33.00	32.59	32.85	4,442,335	+0.27(+0.82%)
Jun 03, 2013	32.56	32.90	32.40	32.59	4,825,214	+0.01(+0.04%)
May 31, 2013	32.36	32.83	32.31	32.57	3,702,365	+0.18(+0.57%)
May 30, 2013	32.59	32.76	32.36	32.39	2,052,395	-0.27(-0.81%)
May 29, 2013	32.54	32.80	32.19	32.66	2,720,017	-0.06(-0.17%)
May 28, 2013	33.07	33.12	32.63	32.71	3,845,836	-0.18(-0.54%)
May 24, 2013	32.78	32.95	32.60	32.89	2,222,115	-0.15(-0.44%)
May 23, 2013	32.80	33.12	32.78	33.04	4,446,181	+0.04(+0.12%)
May 22, 2013	33.05	33.23	32.73	33.00	5,762,222	-0.17(-0.52%)
May 21, 2013	32.27	33.40	32.26	33.17	6,720,247	+0.73(+2.25%)
May 20, 2013	32.55	32.60	32.16	32.44	4,823,222	-0.24(-0.74%)
May 17, 2013	32.81	33.14	32.55	32.68	5,289,835	-0.29(-0.86%)
May 16, 2013	33.47	33.54	32.60	32.97	18,422,936	+1.49(+4.73%)
May 15, 2013	31.17	31.51	30.96	31.48	5,112,515	+0.96(+3.13%)
May 13, 2013	30.96	31.06	30.48	30.52	3,934,747	-0.46(-1.49%)
May 10, 2013	30.53	30.99	30.41	30.98	3,885,406	+0.44(+1.43%)
May 09, 2013	29.73	30.89	29.73	30.55	6,858,211	+0.77(+2.57%)
May 08, 2013	30.04	30.09	29.69	29.78	7,528,791	-0.42(-1.38%)
May 07, 2013	30.17	30.21	29.76	30.20	5,065,007	-0.37(-1.20%)
May 06, 2013	30.65	30.87	30.43	30.56	3,735,573	-0.04(-0.15%)
May 03, 2013	29.99	30.63	29.78	30.61	4,107,082	+0.83(+2.79%)
May 02, 2013	29.67	30.13	29.49	29.78	3,212,753	+0.25(+0.86%)
May 01, 2013	29.77	29.94	29.51	29.53	3,079,088	-0.29(-0.98%)
Apr 30, 2013	30.01	30.04	29.66	29.82	3,504,929	-0.16(-0.55%)
Apr 29, 2013	30.72	30.72	29.85	29.98	4,972,136	-0.61(-1.99%)
Apr 26, 2013	30.47	30.76	30.41	30.59	2,913,330	+0.17(+0.56%)
Apr 25, 2013	30.20	30.55	30.10	30.42	1,874,191	+0.32(+1.07%)
Apr 24, 2013	30.31	30.54	29.98	30.10	1,999,678	-0.13(-0.44%)
Apr 23, 2013	30.13	30.44	30.00	30.23	2,414,172	+0.23(+0.78%)
Apr 22, 2013	30.04	30.23	29.80	29.99	1,753,308	-0.06(-0.21%)
Apr 19, 2013	29.87	30.12	29.70	30.06	2,868,415	+0.30(+1.02%)
Apr 18, 2013	29.85	30.15	29.42	29.75	4,389,613	-0.01(-0.02%)
Apr 17, 2013	29.61	29.84	29.31	29.76	3,244,960	-0.07(-0.23%)
Apr 16, 2013	30.13	30.20	29.44	29.83	4,994,373	-0.23(-0.76%)
Apr 15, 2013	30.44	30.68	29.98	30.06	2,639,624	-0.62(-2.02%)
Apr 12, 2013	30.97	31.24	30.59	30.68	2,750,604	-0.32(-1.02%)
Apr 11, 2013	30.32	31.13	30.29	31.00	3,136,779	+0.67(+2.21%)
Apr 10, 2013	30.14	30.37	30.10	30.32	2,853,378	+0.28(+0.93%)
Apr 09, 2013	30.53	30.53	30.02	30.04	3,256,171	-0.38(-1.25%)
Apr 08, 2013	30.45	30.49	30.05	30.42	2,469,559	-0.09(-0.29%)
Apr 05, 2013	30.22	30.51	30.06	30.51	4,203,054	+0.03(+0.10%)
Apr 04, 2013	29.77	30.59	29.77	30.48	4,317,580	+0.67(+2.25%)
Apr 03, 2013	29.08	29.93	29.04	29.81	6,121,271	+0.85(+2.93%)
Apr 02, 2013	28.92	29.02	28.72	28.96	2,825,030	+0.11(+0.37%)
Apr 01, 2013	29.21	29.27	28.80	28.85	3,186,954	-0.37(-1.28%)
Mar 28, 2013	29.44	29.44	28.99	29.23	3,639,403	-0.30(-1.01%)
Mar 27, 2013	29.46	29.67	29.34	29.53	2,481,341	-0.08(-0.28%)
Mar 26, 2013	29.56	29.63	29.24	29.61	2,754,498	+0.22(+0.73%)
Mar 25, 2013	29.50	29.72	29.35	29.39	3,347,315	+0.04(+0.15%)
Mar 22, 2013	29.03	29.40	29.02	29.35	4,785,361	-0.07(-0.24%)
Mar 21, 2013	29.42	29.66	29.32	29.42	3,422,056	-0.21(-0.71%)
Mar 20, 2013	29.61	29.75	29.23	29.63	4,455,534	+0.13(+0.43%)
Mar 19, 2013	30.15	30.34	29.38	29.50	7,864,212	-1.25(-4.08%)
Mar 18, 2013	30.99	31.13	30.71	30.75	2,773,102	-0.49(-1.58%)
Mar 15, 2013	31.00	31.26	30.91	31.25	4,874,954	+0.15(+0.49%)
Mar 14, 2013	30.98	31.17	30.85	31.10	3,945,992	+0.16(+0.53%)
Mar 13, 2013	30.07	31.03	30.06	30.93	6,263,806	+0.94(+3.15%)
Mar 12, 2013	29.78	30.13	29.73	29.99	3,532,412	+0.18(+0.60%)
Mar 11, 2013	29.39	29.81	29.29	29.81	2,829,132	+0.47(+1.60%)
Mar 08, 2013	29.12	29.50	28.97	29.34	4,055,829	+0.30(+1.02%)
Mar 07, 2013	29.20	29.33	29.00	29.05	2,223,260	-0.05(-0.17%)
Mar 06, 2013	29.34	29.41	29.02	29.10	2,554,797	-0.25(-0.86%)
Mar 05, 2013	29.18	29.41	29.06	29.35	3,575,181	+0.18(+0.60%)
Mar 04, 2013	29.01	29.40	28.98	29.17	3,192,301	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.