Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.51	13.59	13.48	13.52	72,953	+0.07(+0.55%)
Feb 27, 2014	13.30	13.45	13.30	13.45	83,557	+0.09(+0.65%)
Feb 26, 2014	13.28	13.37	13.28	13.36	18,937	+0.10(+0.77%)
Feb 25, 2014	13.32	13.33	13.25	13.26	31,668	-0.02(-0.18%)
Feb 24, 2014	13.26	13.33	13.15	13.28	28,927	+0.13(+1.02%)
Feb 21, 2014	13.17	13.23	13.11	13.15	39,707	+0.01(+0.06%)
Feb 20, 2014	13.08	13.15	13.08	13.14	108,007	+0.06(+0.48%)
Feb 19, 2014	13.14	13.19	13.07	13.08	44,036	-0.05(-0.36%)
Feb 18, 2014	13.15	13.16	13.05	13.12	25,770	+0.07(+0.54%)
Feb 14, 2014	13.00	13.05	13.05	13.05	14,472	+0.06(+0.42%)
Feb 13, 2014	12.86	13.00	12.85	13.00	21,586	+0.13(+1.00%)
Feb 12, 2014	12.82	12.88	12.82	12.87	150,886	+0.01(+0.04%)
Feb 11, 2014	12.78	12.89	12.75	12.86	36,201	+0.17(+1.37%)
Feb 10, 2014	12.68	12.69	12.65	12.69	20,934	+0.03(+0.25%)
Feb 07, 2014	12.60	12.67	12.57	12.66	45,761	+0.12(+0.95%)
Feb 06, 2014	12.45	12.55	12.45	12.54	55,179	+0.23(+1.91%)
Feb 05, 2014	12.26	12.31	12.23	12.30	94,181	+0.05(+0.39%)
Feb 04, 2014	12.24	12.29	12.23	12.26	122,641	+0.11(+0.91%)
Feb 03, 2014	12.35	12.40	12.15	12.15	1,037,712	-0.28(-2.28%)
Jan 31, 2014	12.39	12.49	12.37	12.43	51,921	-0.17(-1.31%)
Jan 30, 2014	12.60	12.60	12.52	12.60	72,177	+0.06(+0.44%)
Jan 29, 2014	12.53	12.62	12.52	12.54	64,442	-0.19(-1.49%)
Jan 28, 2014	12.65	12.75	12.65	12.73	55,203	+0.15(+1.22%)
Jan 27, 2014	12.65	12.67	12.54	12.58	58,245	-0.04(-0.28%)
Jan 24, 2014	12.76	12.77	12.60	12.61	57,914	-0.36(-2.79%)
Jan 23, 2014	13.00	13.00	12.91	12.97	44,963	+0.08(+0.61%)
Jan 22, 2014	12.87	12.92	12.86	12.89	30,559	-0.01(-0.08%)
Jan 21, 2014	12.94	12.94	12.86	12.90	14,909	+0.11(+0.88%)
Jan 17, 2014	12.90	12.79	12.79	12.79	20,185	-0.17(-1.28%)
Jan 16, 2014	12.93	12.96	12.87	12.96	56,181	+0.07(+0.54%)
Jan 15, 2014	12.89	12.90	12.81	12.89	161,464	+0.00(+0.01%)
Jan 14, 2014	12.84	12.91	12.77	12.89	35,270	+0.09(+0.68%)
Jan 13, 2014	12.86	12.89	12.77	12.80	29,179	-0.13(-1.03%)
Jan 10, 2014	12.84	12.93	12.84	12.93	49,505	+0.13(+0.98%)
Jan 09, 2014	12.78	12.82	12.73	12.81	129,539	+0.06(+0.49%)
Jan 08, 2014	12.70	12.76	12.70	12.74	54,909	+0.02(+0.12%)
Jan 07, 2014	12.67	12.74	12.67	12.73	68,514	+0.09(+0.75%)
Jan 06, 2014	12.74	12.76	12.63	12.63	304,748	+0.00(+0.00%)
Jan 03, 2014	12.67	12.71	12.63	12.63	122,250	-0.08(-0.62%)
Jan 02, 2014	12.68	12.73	12.60	12.71	993,918	-0.20(-1.53%)
Dec 31, 2013	12.86	12.91	12.91	12.91	56,113	+0.06(+0.43%)
Dec 30, 2013	12.86	12.86	12.82	12.85	5,612	+0.06(+0.49%)
Dec 27, 2013	12.82	12.85	12.78	12.79	49,116	+0.05(+0.43%)
Dec 26, 2013	12.68	12.76	12.64	12.74	38,463	+0.06(+0.44%)
Dec 24, 2013	12.63	12.68	12.62	12.68	45,946	+0.11(+0.88%)
Dec 23, 2013	12.56	12.58	12.54	12.57	12,894	+0.10(+0.82%)
Dec 20, 2013	12.44	12.50	12.43	12.47	63,797	+0.13(+1.02%)
Dec 19, 2013	12.31	12.38	12.30	12.34	66,667	+0.04(+0.32%)
Dec 18, 2013	12.26	12.36	12.20	12.30	173,148	+0.10(+0.80%)
Dec 17, 2013	12.21	12.21	12.18	12.21	10,205	-0.02(-0.13%)
Dec 16, 2013	12.21	12.26	12.20	12.22	16,162	+0.14(+1.14%)
Dec 13, 2013	12.07	12.11	12.07	12.08	16,094	-0.04(-0.32%)
Dec 12, 2013	12.13	12.13	12.09	12.12	5,246	-0.08(-0.69%)
Dec 11, 2013	12.28	12.29	12.20	12.21	28,966	-0.04(-0.34%)
Dec 10, 2013	12.25	12.28	12.24	12.25	11,403	+0.00(+0.03%)
Dec 09, 2013	12.22	12.28	12.22	12.24	21,681	-0.02(-0.12%)
Dec 06, 2013	12.18	12.26	12.18	12.26	28,092	+0.18(+1.46%)
Dec 05, 2013	12.12	12.13	12.07	12.08	40,822	-0.04(-0.31%)
Dec 04, 2013	12.04	12.12	12.01	12.12	35,032	-0.02(-0.13%)
Dec 03, 2013	12.18	12.19	12.12	12.14	10,655	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.