Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 68.32 | 68.59 | 68.18 | 68.59 | 1,600 | -0.15(-0.22%) |
| Feb 27, 2014 | 68.75 | 68.75 | 68.74 | 68.74 | 510 | +0.54(+0.79%) |
| Feb 26, 2014 | 68.30 | 68.30 | 68.18 | 68.20 | 7,700 | +0.07(+0.10%) |
| Feb 25, 2014 | 68.13 | 68.21 | 68.06 | 68.13 | 9,075 | +0.38(+0.56%) |
| Feb 24, 2014 | 67.83 | 67.95 | 67.75 | 67.75 | 1,270 | -0.20(-0.29%) |
| Feb 20, 2014 | 67.95 | 67.95 | 67.95 | 0 | -0.55(-0.80%) | |
| Feb 19, 2014 | 68.71 | 68.71 | 68.46 | 68.50 | 6,400 | +0.16(+0.23%) |
| Feb 18, 2014 | 68.26 | 68.53 | 68.20 | 68.34 | 78,600 | +0.33(+0.49%) |
| Feb 14, 2014 | 68.01 | 68.01 | 68.01 | 0 | -0.09(-0.13%) | |
| Feb 13, 2014 | 68.19 | 68.21 | 68.10 | 68.10 | 110,433 | -0.41(-0.60%) |
| Feb 12, 2014 | 68.51 | 68.51 | 68.51 | 68.51 | 103 | +0.00(+0.00%) |
| Feb 07, 2014 | 68.51 | 68.51 | 68.51 | 0 | +0.56(+0.82%) | |
| Feb 06, 2014 | 68.02 | 68.04 | 67.93 | 67.95 | 9,400 | -0.69(-1.01%) |
| Feb 04, 2014 | 68.64 | 68.64 | 68.64 | 0 | +0.72(+1.06%) | |
| Jan 29, 2014 | 67.92 | 67.92 | 67.92 | 0 | +0.86(+1.28%) | |
| Jan 28, 2014 | 67.07 | 67.07 | 67.00 | 67.06 | 400 | -0.25(-0.37%) |
| Jan 27, 2014 | 67.31 | 67.31 | 67.31 | 67.31 | 45 | +0.00(+0.00%) |
| Jan 24, 2014 | 67.31 | 67.31 | 67.31 | 67.31 | 300 | +1.46(+2.22%) |
| Jan 22, 2014 | 65.85 | 65.85 | 65.85 | 0 | -0.45(-0.68%) | |
| Jan 21, 2014 | 66.27 | 66.30 | 66.27 | 66.30 | 1,100 | +0.05(+0.07%) |
| Jan 16, 2014 | 66.25 | 66.25 | 66.25 | 0 | +1.27(+1.96%) | |
| Jan 15, 2014 | 64.98 | 64.98 | 64.98 | 64.98 | 4 | +0.00(+0.00%) |
| Jan 09, 2014 | 64.98 | 64.98 | 64.98 | 0 | +0.28(+0.43%) | |
| Jan 08, 2014 | 64.79 | 64.79 | 64.70 | 64.70 | 321 | +0.02(+0.03%) |
| Jan 03, 2014 | 64.68 | 64.68 | 64.68 | 0 | +0.00(+0.00%) | |
| Dec 31, 2013 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | -0.01(-0.02%) |
| Dec 24, 2013 | 64.69 | 64.69 | 64.69 | 0 | -0.71(-1.09%) | |
| Dec 23, 2013 | 65.40 | 65.40 | 65.40 | 65.40 | 90 | +0.00(+0.00%) |
| Dec 20, 2013 | 65.40 | 65.40 | 65.40 | 65.40 | 61 | +0.00(+0.00%) |
| Dec 19, 2013 | 65.40 | 65.40 | 65.40 | 65.40 | 1,300 | -0.87(-1.31%) |
| Dec 18, 2013 | 66.48 | 66.70 | 66.25 | 66.27 | 4,600 | +0.06(+0.09%) |
| Dec 16, 2013 | 66.21 | 66.21 | 66.21 | 0 | -0.46(-0.69%) | |
| Dec 13, 2013 | 66.67 | 66.67 | 66.67 | 66.67 | 34 | +0.00(+0.00%) |
| Dec 12, 2013 | 66.67 | 66.67 | 66.67 | 66.67 | 4 | +0.00(+0.00%) |
| Dec 10, 2013 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | +0.00(+0.00%) |
| Dec 09, 2013 | 66.67 | 66.67 | 66.67 | 66.67 | 18 | +0.00(+0.00%) |
| Dec 04, 2013 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | -0.70(-1.04%) |
| Dec 03, 2013 | 67.37 | 67.37 | 67.37 | 67.37 | 400 | +0.31(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.