Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	136.50	139.38	135.27	138.03	754,192	+2.81(+2.08%)
Feb 27, 2014	135.28	136.81	134.58	135.22	85,932	-0.08(-0.06%)
Feb 26, 2014	135.81	136.26	134.62	135.30	144,346	-0.29(-0.21%)
Feb 25, 2014	136.56	136.56	134.30	135.59	114,390	-0.59(-0.43%)
Feb 24, 2014	134.92	137.27	134.91	136.18	153,808	+1.24(+0.92%)
Feb 21, 2014	133.16	135.05	133.00	134.94	155,842	+2.34(+1.76%)
Feb 20, 2014	132.52	133.68	131.67	132.60	140,106	+0.60(+0.45%)
Feb 19, 2014	132.49	134.34	131.63	132.00	127,566	-0.68(-0.51%)
Feb 18, 2014	129.46	132.84	129.14	132.68	107,861	+3.67(+2.84%)
Feb 14, 2014	128.74	129.01	129.01	129.01	113,400	+0.43(+0.33%)
Feb 13, 2014	129.81	130.83	128.48	128.58	136,666	-2.32(-1.77%)
Feb 12, 2014	128.50	132.64	128.50	130.90	172,883	+2.40(+1.87%)
Feb 11, 2014	126.81	129.90	126.81	128.50	98,188	+1.65(+1.30%)
Feb 10, 2014	126.51	127.62	125.13	126.85	83,155	+0.74(+0.59%)
Feb 07, 2014	127.29	128.17	125.29	126.11	116,297	-0.16(-0.13%)
Feb 06, 2014	122.69	126.60	122.58	126.27	138,887	+4.16(+3.41%)
Feb 05, 2014	122.60	122.60	119.37	122.11	193,448	-0.42(-0.34%)
Feb 04, 2014	121.38	124.48	121.00	122.53	158,244	+2.01(+1.67%)
Feb 03, 2014	124.59	125.73	119.99	120.52	125,756	-4.25(-3.41%)
Jan 31, 2014	122.99	125.78	122.24	124.77	108,205	+0.63(+0.51%)
Jan 30, 2014	125.96	125.96	123.83	124.14	141,834	-0.68(-0.54%)
Jan 29, 2014	124.23	125.81	123.03	124.82	155,112	-0.18(-0.14%)
Jan 28, 2014	122.31	125.21	122.23	125.00	141,212	+2.99(+2.45%)
Jan 27, 2014	123.78	124.76	119.04	122.01	151,723	-1.62(-1.31%)
Jan 24, 2014	126.00	126.41	122.50	123.63	211,220	-3.07(-2.42%)
Jan 23, 2014	124.43	126.93	124.43	126.70	133,128	+1.07(+0.85%)
Jan 22, 2014	124.25	125.98	124.25	125.63	98,090	+1.97(+1.59%)
Jan 21, 2014	124.50	124.50	123.11	123.66	396,347	+0.59(+0.48%)
Jan 17, 2014	122.90	123.07	123.07	123.07	311,400	+0.41(+0.33%)
Jan 16, 2014	122.00	122.71	121.54	122.66	136,803	+0.66(+0.54%)
Jan 15, 2014	122.51	123.99	121.36	122.00	121,030	-0.51(-0.42%)
Jan 14, 2014	120.45	122.84	120.35	122.51	85,653	+2.15(+1.79%)
Jan 13, 2014	122.33	123.31	119.95	120.36	1,635,509	-2.02(-1.65%)
Jan 10, 2014	122.33	123.12	121.26	122.38	103,137	+0.33(+0.27%)
Jan 09, 2014	121.65	122.83	120.90	122.05	119,225	+1.02(+0.84%)
Jan 08, 2014	119.96	121.51	118.90	121.03	124,717	+1.30(+1.09%)
Jan 07, 2014	119.42	121.15	118.22	119.73	106,404	+0.52(+0.44%)
Jan 06, 2014	119.91	119.91	117.60	119.21	121,879	-0.08(-0.07%)
Jan 03, 2014	117.50	119.67	117.50	119.29	102,447	+1.25(+1.06%)
Jan 02, 2014	119.12	120.81	116.22	118.04	171,364	-2.06(-1.72%)
Dec 31, 2013	118.64	120.10	120.10	120.10	1,640,700	+1.56(+1.32%)
Dec 30, 2013	116.41	118.65	116.27	118.54	106,206	+2.03(+1.74%)
Dec 27, 2013	117.36	117.55	116.01	116.51	66,554	-0.92(-0.78%)
Dec 26, 2013	118.27	118.27	116.63	117.43	80,650	-0.26(-0.22%)
Dec 24, 2013	116.22	117.74	115.61	117.69	48,814	+1.47(+1.26%)
Dec 23, 2013	114.12	116.25	114.00	116.22	115,758	+2.95(+2.60%)
Dec 20, 2013	112.34	113.33	110.66	113.27	140,577	+1.43(+1.28%)
Dec 19, 2013	112.37	112.60	110.43	111.84	123,452	-0.60(-0.53%)
Dec 18, 2013	110.17	112.81	109.43	112.44	156,179	+1.86(+1.68%)
Dec 17, 2013	111.32	112.13	110.31	110.58	124,495	-0.91(-0.82%)
Dec 16, 2013	110.03	112.87	110.03	111.49	159,557	+1.56(+1.42%)
Dec 13, 2013	108.45	110.56	107.82	109.93	150,271	+1.14(+1.05%)
Dec 12, 2013	109.17	110.00	108.26	108.79	252,265	-0.78(-0.71%)
Dec 11, 2013	110.92	110.98	109.10	109.57	166,908	-0.96(-0.87%)
Dec 10, 2013	110.42	111.39	110.33	110.53	133,939	-0.77(-0.69%)
Dec 09, 2013	111.65	112.19	110.60	111.30	119,184	-0.29(-0.26%)
Dec 06, 2013	112.00	112.84	110.83	111.59	131,016	+0.78(+0.70%)
Dec 05, 2013	111.65	113.76	110.54	110.81	261,318	-0.86(-0.77%)
Dec 04, 2013	114.44	115.56	110.34	111.67	194,594	-2.46(-2.16%)
Dec 03, 2013	115.76	116.17	114.09	114.13	169,735	-0.91(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.