China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) | |
| Feb 10, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 2,000 | +0.07(+5.56%) |
| Jan 24, 2014 | 1.260 | 1.260 | 1.260 | 0 | -0.15(-10.64%) | |
| Jan 08, 2014 | 1.410 | 1.410 | 1.410 | 0 | -0.02(-1.40%) | |
| Jan 03, 2014 | 1.430 | 1.430 | 1.430 | 0 | +0.20(+16.26%) | |
| Dec 26, 2013 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) | |
| Dec 23, 2013 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) | |
| Dec 19, 2013 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
| Dec 16, 2013 | 1.230 | 1.230 | 1.230 | 0 | +0.06(+5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.