Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		1.750	1.750	1.750	0	+0.01(+0.57%)
Feb 25, 2014	1.740	1.740	1.740	1.740	188	+0.00(+0.00%)
Feb 20, 2014		1.740	1.740	1.740	0	-0.05(-2.79%)
Feb 14, 2014		1.790	1.790	1.790	0	+0.00(+0.00%)
Feb 11, 2014		1.790	1.790	1.790	0	+0.00(+0.00%)
Feb 10, 2014	1.790	1.790	1.790	1.790	1,000	+0.73(+68.87%)
Feb 07, 2014	1.060	1.060	1.060	1.060	0	-0.74(-41.11%)
Feb 06, 2014	1.800	1.800	1.800	1.800	401	+0.00(+0.00%)
Feb 05, 2014	1.800	1.800	1.800	1.800	100	+0.00(+0.00%)
Feb 04, 2014	1.800	1.800	1.800	1.800	1,400	+0.20(+12.50%)
Feb 03, 2014	1.600	1.600	1.600	1.600	120	+0.00(+0.00%)
Jan 31, 2014	1.500	1.800	1.500	1.600	0	+0.10(+6.67%)
Jan 30, 2014	1.500	1.500	1.500	1.500	920	+0.00(+0.00%)
Jan 29, 2014	1.250	1.500	1.250	1.500	2,200	+0.25(+20.00%)
Jan 28, 2014	1.250	1.250	1.250	1.250	200	-0.25(-16.67%)
Jan 27, 2014	1.100	1.500	1.100	1.500	1,766	+0.40(+36.36%)
Jan 24, 2014	1.050	1.500	1.050	1.100	0	+0.05(+4.76%)
Jan 23, 2014	1.050	1.050	1.050	1.050	4,420	-0.45(-30.00%)
Jan 22, 2014	1.050	1.500	1.050	1.500	4,350	+0.00(+0.00%)
Jan 21, 2014	1.100	1.500	1.100	1.500	13,250	+0.20(+15.38%)
Jan 17, 2014		1.300	1.300	1.300	0	+0.25(+23.81%)
Jan 16, 2014	1.050	1.050	1.050	1.050	240	+0.00(+0.00%)
Jan 14, 2014	1.050	1.050	1.050	1.050	14	+0.10(+10.53%)
Jan 13, 2014	0.9500	0.9500	0.9500	0.9500	100	+0.00(+0.00%)
Jan 09, 2014	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 03, 2014		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 02, 2014	0.5100	0.9500	0.5100	0.9500	2,400	+0.10(+11.76%)
Dec 31, 2013		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 30, 2013	0.8500	0.8500	0.8500	0.8500	200	+0.00(+0.00%)
Dec 27, 2013	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Dec 26, 2013	0.8500	0.8500	0.8500	0.8500	1,400	+0.06(+8.28%)
Dec 24, 2013	0.7850	0.7850	0.7850	0.7850	5,000	+0.04(+4.67%)
Dec 23, 2013	0.7500	0.7500	0.7500	0.7500	4,200	+0.00(+0.00%)
Dec 20, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 17, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 16, 2013	0.7500	0.7500	0.7500	0.7500	600	+0.00(+0.00%)
Dec 13, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 12, 2013	0.7500	0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Dec 10, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 09, 2013	0.7500	0.7500	0.7500	0.7500	400	+0.10(+15.38%)
Dec 06, 2013	0.6500	0.6500	0.6500	0.6500	6,600	+0.00(+0.00%)
Dec 04, 2013		0.6500	0.6500	0.6500	0	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.