Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2014 | 47.65 | 47.65 | 47.65 | 6 | -0.19(-0.40%) | |
Feb 25, 2014 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | +0.22(+0.46%) |
Feb 24, 2014 | 47.57 | 47.62 | 47.57 | 47.62 | 200 | +0.84(+1.80%) |
Feb 20, 2014 | 46.78 | 46.78 | 46.78 | 82 | +1.18(+2.59%) | |
Feb 11, 2014 | 45.60 | 45.60 | 45.60 | 0 | -0.06(-0.13%) | |
Feb 10, 2014 | 45.66 | 45.66 | 45.66 | 45.66 | 501 | -0.05(-0.11%) |
Feb 07, 2014 | 45.77 | 45.77 | 45.71 | 45.71 | 0 | +0.63(+1.40%) |
Feb 06, 2014 | 45.08 | 45.08 | 45.08 | 45.08 | 207 | -1.92(-4.09%) |
Feb 05, 2014 | 46.35 | 47.00 | 46.35 | 47.00 | 1,500 | +0.91(+1.97%) |
Feb 04, 2014 | 45.98 | 46.09 | 45.98 | 46.09 | 258 | -0.54(-1.16%) |
Feb 03, 2014 | 46.63 | 46.63 | 46.63 | 46.63 | 1,013 | -0.02(-0.04%) |
Jan 31, 2014 | 46.75 | 46.77 | 46.65 | 46.65 | 0 | -0.14(-0.30%) |
Jan 30, 2014 | 46.57 | 46.79 | 46.57 | 46.79 | 400 | +0.94(+2.05%) |
Jan 23, 2014 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | -0.66(-1.42%) |
Jan 22, 2014 | 46.51 | 46.51 | 46.51 | 46.51 | 100 | +0.24(+0.52%) |
Jan 21, 2014 | 46.35 | 46.35 | 46.27 | 46.27 | 370 | -0.12(-0.26%) |
Jan 15, 2014 | 46.39 | 46.39 | 46.39 | 0 | +0.17(+0.37%) | |
Jan 14, 2014 | 46.19 | 46.22 | 46.19 | 46.22 | 804 | +0.26(+0.57%) |
Jan 09, 2014 | 45.96 | 45.96 | 45.96 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 45.96 | 45.96 | 45.96 | 45.96 | 213 | +0.05(+0.11%) |
Jan 07, 2014 | 45.94 | 45.94 | 45.91 | 45.91 | 482 | -0.09(-0.20%) |
Jan 06, 2014 | 46.02 | 46.02 | 45.96 | 46.00 | 320 | +0.50(+1.10%) |
Jan 03, 2014 | 46.26 | 46.26 | 45.50 | 45.50 | 0 | -0.34(-0.74%) |
Dec 30, 2013 | 45.84 | 45.84 | 45.84 | 0 | -0.18(-0.39%) | |
Dec 27, 2013 | 46.10 | 46.10 | 46.02 | 46.02 | 565 | -2.63(-5.41%) |
Dec 26, 2013 | 48.65 | 48.65 | 48.65 | 48.65 | 111 | +0.19(+0.39%) |
Dec 23, 2013 | 48.46 | 48.46 | 48.46 | 0 | +0.38(+0.79%) | |
Dec 20, 2013 | 48.11 | 48.11 | 48.08 | 48.08 | 0 | -0.62(-1.27%) |
Dec 19, 2013 | 48.70 | 48.70 | 48.70 | 48.70 | 204 | -0.39(-0.79%) |
Dec 18, 2013 | 49.09 | 49.09 | 49.09 | 49.09 | 507 | +0.10(+0.20%) |
Dec 17, 2013 | 48.99 | 48.99 | 48.99 | 48.99 | 500 | -0.29(-0.59%) |
Dec 13, 2013 | 49.28 | 49.28 | 49.28 | 0 | -0.07(-0.14%) | |
Dec 12, 2013 | 49.35 | 49.35 | 49.35 | 49.35 | 184 | -0.67(-1.34%) |
Dec 11, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 570 | +0.42(+0.85%) |
Dec 09, 2013 | 49.60 | 49.60 | 49.60 | 0 | +0.67(+1.37%) | |
Dec 05, 2013 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | -0.17(-0.35%) |