Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.32	65.89	62.85	64.10	576,701	-1.06(-1.63%)
Feb 27, 2014	64.50	65.40	63.91	65.16	559,791	+0.17(+0.26%)
Feb 26, 2014	64.41	66.92	64.22	64.99	889,665	+0.73(+1.14%)
Feb 25, 2014	63.48	64.49	63.36	64.26	463,301	+0.69(+1.08%)
Feb 24, 2014	64.44	65.20	63.34	63.58	566,791	-0.89(-1.39%)
Feb 21, 2014	63.23	64.83	62.48	64.47	815,710	+1.68(+2.68%)
Feb 20, 2014	61.18	62.94	60.20	62.79	626,865	+1.58(+2.58%)
Feb 19, 2014	60.01	62.57	60.00	61.21	891,158	+0.84(+1.39%)
Feb 18, 2014	59.99	60.49	58.50	60.37	558,350	+1.98(+3.39%)
Feb 14, 2014	58.31	58.39	58.39	58.39	444,200	-0.27(-0.46%)
Feb 13, 2014	57.24	59.03	56.54	58.66	696,631	+0.73(+1.26%)
Feb 12, 2014	54.98	58.00	54.55	57.93	868,453	+2.83(+5.14%)
Feb 11, 2014	53.63	55.15	53.29	55.10	711,553	+1.29(+2.40%)
Feb 10, 2014	51.96	53.94	51.06	53.81	923,823	+1.97(+3.80%)
Feb 07, 2014	53.13	53.99	49.72	51.84	3,074,827	-1.49(-2.79%)
Feb 06, 2014	55.00	58.88	51.51	53.33	2,572,478	-4.73(-8.15%)
Feb 05, 2014	56.79	58.51	54.50	58.06	1,384,621	+0.85(+1.49%)
Feb 04, 2014	58.97	61.39	56.87	57.21	618,047	-1.71(-2.90%)
Feb 03, 2014	62.34	63.38	58.16	58.92	636,482	-4.18(-6.62%)
Jan 31, 2014	62.56	64.41	62.09	63.10	352,010	-1.06(-1.65%)
Jan 30, 2014	61.76	64.49	61.56	64.16	470,015	+3.23(+5.30%)
Jan 29, 2014	60.59	62.02	59.79	60.93	438,696	-0.47(-0.77%)
Jan 28, 2014	60.09	61.81	59.83	61.40	468,869	+1.48(+2.47%)
Jan 27, 2014	60.29	60.96	57.80	59.92	469,272	-0.38(-0.63%)
Jan 24, 2014	64.36	65.49	60.14	60.30	703,951	-4.48(-6.92%)
Jan 23, 2014	65.74	65.76	64.01	64.78	712,917	-0.98(-1.49%)
Jan 22, 2014	63.80	66.01	63.08	65.76	782,477	+2.26(+3.56%)
Jan 21, 2014	62.14	63.65	61.73	63.50	441,511	+2.00(+3.25%)
Jan 17, 2014	61.07	61.50	61.50	61.50	352,300	+0.15(+0.24%)
Jan 16, 2014	60.47	61.39	59.24	61.35	585,409	+0.42(+0.69%)
Jan 15, 2014	60.23	61.11	59.54	60.93	227,424	+0.70(+1.16%)
Jan 14, 2014	58.57	60.46	57.90	60.23	210,690	+2.08(+3.58%)
Jan 13, 2014	59.66	60.66	57.86	58.15	284,743	-1.93(-3.21%)
Jan 10, 2014	60.24	60.33	58.11	60.08	328,336	-0.32(-0.53%)
Jan 09, 2014	60.92	61.99	59.71	60.40	269,279	-0.36(-0.59%)
Jan 08, 2014	59.25	60.82	58.80	60.76	407,706	+1.58(+2.67%)
Jan 07, 2014	59.15	61.19	59.14	59.18	516,877	+0.38(+0.65%)
Jan 06, 2014	60.91	61.21	58.75	58.80	403,637	-1.84(-3.03%)
Jan 03, 2014	59.33	60.94	59.11	60.64	419,924	+1.63(+2.76%)
Jan 02, 2014	59.90	59.90	58.54	59.01	381,722	-1.49(-2.47%)
Dec 31, 2013	59.89	60.50	60.50	60.50	439,300	+0.62(+1.04%)
Dec 30, 2013	60.15	60.23	58.75	59.88	321,829	-0.47(-0.78%)
Dec 27, 2013	61.26	61.29	59.14	60.35	309,530	-0.65(-1.07%)
Dec 26, 2013	61.17	63.11	60.44	61.00	521,631	+0.08(+0.13%)
Dec 24, 2013	60.90	61.94	60.00	60.92	180,367	+0.13(+0.21%)
Dec 23, 2013	61.82	63.89	60.33	60.79	509,743	-0.65(-1.06%)
Dec 20, 2013	59.75	61.73	57.98	61.44	788,433	+2.03(+3.42%)
Dec 19, 2013	59.16	61.17	59.01	59.41	430,367	+0.32(+0.54%)
Dec 18, 2013	57.86	59.24	56.78	59.09	389,579	+1.45(+2.52%)
Dec 17, 2013	58.34	58.83	56.33	57.64	308,058	-56.55(-49.52%)
Dec 16, 2013	116.36	117.98	112.29	114.19	449,800	-0.61(-0.53%)
Dec 13, 2013	112.93	115.83	111.40	114.80	207,813	+2.39(+2.13%)
Dec 12, 2013	113.85	116.07	112.10	112.41	142,535	-1.42(-1.25%)
Dec 11, 2013	116.30	116.30	111.59	113.83	182,770	-2.52(-2.17%)
Dec 10, 2013	117.51	118.03	115.61	116.35	124,270	-1.80(-1.52%)
Dec 09, 2013	118.22	119.37	116.89	118.15	113,032	+0.40(+0.34%)
Dec 06, 2013	118.07	118.83	116.95	117.75	0	+0.33(+0.28%)
Dec 05, 2013	118.00	118.58	115.51	117.42	0	-0.42(-0.36%)
Dec 04, 2013	120.00	120.91	114.61	117.84	0	-3.09(-2.56%)
Dec 03, 2013	123.00	123.65	119.84	120.93	229,592	-2.58(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.