Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2600	0.2800	0.2600	0.2750	117,550	+0.02(+5.77%)
Feb 27, 2014	0.2750	0.2750	0.2500	0.2600	174,766	-0.02(-7.14%)
Feb 26, 2014	0.3000	0.3000	0.2650	0.2800	368,708	-0.02(-6.67%)
Feb 25, 2014	0.2300	0.3200	0.2300	0.3000	900,440	+0.07(+30.43%)
Feb 24, 2014	0.2100	0.2300	0.1950	0.2300	438,400	+0.00(+0.00%)
Feb 21, 2014	0.2100	0.2300	0.2000	0.2300	397,860	+0.02(+6.98%)
Feb 20, 2014	0.1950	0.2200	0.1950	0.2150	169,800	+0.03(+16.22%)
Feb 19, 2014	0.1900	0.1900	0.1800	0.1850	33,750	-0.02(-11.90%)
Feb 18, 2014	0.2200	0.2250	0.2000	0.2100	427,850	-0.02(-6.67%)
Feb 14, 2014		0.2250	0.2250	0.2250	0	+0.05(+25.00%)
Feb 13, 2014	0.1600	0.1900	0.1600	0.1800	248,350	+0.02(+12.50%)
Feb 12, 2014	0.1600	0.1600	0.1550	0.1600	82,169	+0.00(+0.00%)
Feb 11, 2014	0.1350	0.1750	0.1350	0.1600	397,050	+0.03(+23.08%)
Feb 10, 2014	0.1300	0.1300	0.1200	0.1300	86,000	-0.01(-3.70%)
Feb 07, 2014	0.1300	0.1350	0.1250	0.1350	68,750	+0.01(+8.00%)
Feb 06, 2014	0.1250	0.1250	0.1250	0.1250	8,000	+0.01(+4.17%)
Feb 05, 2014	0.1250	0.1250	0.1150	0.1200	294,000	-0.02(-14.29%)
Feb 04, 2014	0.1250	0.1400	0.1250	0.1400	11,500	+0.01(+7.69%)
Feb 03, 2014	0.1300	0.1400	0.1300	0.1300	12,300	-0.01(-7.14%)
Jan 31, 2014	0.1300	0.1400	0.1300	0.1400	199,500	+0.02(+12.00%)
Jan 30, 2014	0.1350	0.1350	0.1250	0.1250	140,500	-0.01(-7.41%)
Jan 29, 2014	0.1450	0.1450	0.1300	0.1350	127,000	-0.01(-6.90%)
Jan 27, 2014	0.1450	0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jan 24, 2014	0.1450	0.1500	0.1300	0.1500	215,350	+0.01(+3.45%)
Jan 23, 2014	0.1350	0.1450	0.1350	0.1450	128,800	+0.01(+7.41%)
Jan 22, 2014	0.1350	0.1350	0.1300	0.1350	96,700	+0.00(+0.00%)
Jan 21, 2014	0.1300	0.1350	0.1300	0.1350	13,500	+0.01(+8.00%)
Jan 20, 2014	0.1300	0.1300	0.1250	0.1250	5,751	-0.01(-7.41%)
Jan 17, 2014	0.1250	0.1350	0.1250	0.1350	16,000	+0.02(+12.50%)
Jan 16, 2014	0.1350	0.1350	0.1200	0.1200	129,100	-0.02(-11.11%)
Jan 15, 2014	0.1300	0.1350	0.1250	0.1350	91,500	+0.01(+8.00%)
Jan 14, 2014	0.1200	0.1250	0.1200	0.1250	105,500	+0.01(+8.70%)
Jan 13, 2014	0.1400	0.1400	0.1150	0.1150	448,600	-0.03(-17.86%)
Jan 10, 2014	0.1400	0.1400	0.1400	0.1400	7,000	+0.01(+3.70%)
Jan 09, 2014	0.1400	0.1400	0.1350	0.1350	20,000	-0.01(-3.57%)
Jan 08, 2014	0.1450	0.1450	0.1400	0.1400	53,750	-0.01(-6.67%)
Jan 07, 2014	0.1450	0.1500	0.1400	0.1500	50,000	+0.01(+3.45%)
Jan 06, 2014	0.1400	0.1450	0.1400	0.1450	122,000	+0.00(+3.57%)
Jan 03, 2014	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
Jan 02, 2014	0.1250	0.1400	0.1250	0.1350	120,000	+0.01(+3.85%)
Dec 31, 2013		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Dec 30, 2013	0.1400	0.1400	0.1400	0.1400	100,000	+0.01(+7.69%)
Dec 27, 2013	0.1300	0.1300	0.1300	0.1300	16,000	+0.00(+0.00%)
Dec 24, 2013		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 23, 2013	0.1150	0.1300	0.1150	0.1250	350,092	+0.02(+19.05%)
Dec 20, 2013	0.1200	0.1200	0.1050	0.1050	284,000	-0.01(-8.70%)
Dec 19, 2013	0.1150	0.1150	0.1150	0.1150	179,000	+0.01(+4.55%)
Dec 18, 2013	0.1050	0.1100	0.1000	0.1100	97,600	+0.01(+4.76%)
Dec 17, 2013	0.1050	0.1050	0.1050	0.1050	29,100	+0.00(+0.00%)
Dec 16, 2013	0.1100	0.1100	0.1050	0.1050	9,000	-0.01(-4.55%)
Dec 13, 2013	0.1050	0.1100	0.1000	0.1100	6,625	+0.00(+0.00%)
Dec 12, 2013	0.1000	0.1100	0.1000	0.1100	16,762	+0.01(+4.76%)
Dec 11, 2013	0.1050	0.1050	0.1050	0.1050	132,100	+0.00(+0.00%)
Dec 10, 2013	0.1100	0.1100	0.1050	0.1050	150,000	+0.00(+0.00%)
Dec 09, 2013	0.1100	0.1100	0.1050	0.1050	22,800	+0.00(+0.00%)
Dec 06, 2013	0.1100	0.1100	0.1050	0.1050	30,000	-0.01(-4.55%)
Dec 05, 2013	0.1100	0.1200	0.1100	0.1100	90,500	+0.00(+0.00%)
Dec 04, 2013	0.1100	0.1200	0.1050	0.1100	236,500	+0.00(+0.00%)
Dec 03, 2013	0.1050	0.1100	0.1050	0.1100	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.