Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.59	41.07	40.52	40.88	2,780,398	+0.36(+0.88%)
Feb 27, 2014	40.50	40.68	40.27	40.52	3,196,143	-0.11(-0.28%)
Feb 26, 2014	41.00	41.16	40.62	40.63	3,138,566	-0.33(-0.81%)
Feb 25, 2014	40.93	41.26	40.86	40.96	4,068,126	+0.07(+0.18%)
Feb 24, 2014	40.68	41.04	40.51	40.89	3,007,538	+0.51(+1.27%)
Feb 21, 2014	40.51	40.70	40.36	40.38	1,920,573	-0.20(-0.48%)
Feb 20, 2014	40.15	40.63	40.03	40.57	2,653,459	+0.34(+0.85%)
Feb 19, 2014	40.52	40.59	40.17	40.23	3,586,778	-0.26(-0.65%)
Feb 18, 2014	40.54	40.60	40.22	40.49	2,019,122	-0.05(-0.12%)
Feb 14, 2014	40.22	40.54	40.54	40.54	2,418,808	+0.48(+1.19%)
Feb 13, 2014	39.89	40.08	39.80	40.06	3,944,859	+0.05(+0.12%)
Feb 12, 2014	40.26	40.48	39.87	40.01	4,147,202	-0.31(-0.77%)
Feb 11, 2014	39.64	40.36	39.64	40.32	5,178,692	+0.36(+0.91%)
Feb 10, 2014	39.31	39.97	39.29	39.96	4,909,549	+0.65(+1.66%)
Feb 07, 2014	39.06	39.45	38.90	39.31	4,710,612	+0.42(+1.07%)
Feb 06, 2014	38.39	38.94	37.51	38.89	9,328,322	+0.25(+0.64%)
Feb 05, 2014	38.52	38.90	38.39	38.64	4,657,645	+0.07(+0.19%)
Feb 04, 2014	38.46	38.68	38.31	38.57	3,665,757	+0.24(+0.63%)
Feb 03, 2014	39.07	39.16	38.26	38.32	3,783,272	-0.73(-1.86%)
Jan 31, 2014	38.83	39.33	38.73	39.05	3,528,952	-0.10(-0.26%)
Jan 30, 2014	39.53	39.64	39.02	39.15	4,217,817	-0.16(-0.41%)
Jan 29, 2014	40.33	40.33	39.14	39.31	4,651,952	-1.12(-2.77%)
Jan 28, 2014	40.40	40.67	40.22	40.43	2,835,205	+0.11(+0.28%)
Jan 27, 2014	40.30	40.58	40.24	40.32	2,078,301	+0.02(+0.05%)
Jan 24, 2014	40.65	40.80	40.30	40.30	2,896,314	-0.45(-1.11%)
Jan 23, 2014	40.94	40.97	40.58	40.75	1,515,377	-0.34(-0.84%)
Jan 22, 2014	40.92	41.16	40.59	41.09	2,255,727	+0.17(+0.41%)
Jan 21, 2014	41.06	41.16	40.79	40.92	1,697,591	+0.20(+0.48%)
Jan 17, 2014	41.27	40.73	40.73	40.73	3,138,021	-0.55(-1.34%)
Jan 16, 2014	40.98	41.29	40.93	41.28	2,259,927	+0.13(+0.31%)
Jan 15, 2014	41.01	41.33	40.80	41.15	2,148,475	+0.14(+0.35%)
Jan 14, 2014	40.78	41.23	40.75	41.01	2,740,172	+0.31(+0.76%)
Jan 13, 2014	40.85	41.26	40.67	40.70	2,572,263	-0.24(-0.58%)
Jan 10, 2014	40.67	40.98	40.67	40.94	1,562,062	+0.34(+0.83%)
Jan 09, 2014	40.56	40.73	40.30	40.60	2,265,350	+0.07(+0.17%)
Jan 08, 2014	40.93	40.93	40.43	40.53	3,054,306	-0.42(-1.02%)
Jan 07, 2014	40.83	41.07	40.67	40.95	2,616,162	+0.37(+0.91%)
Jan 06, 2014	40.94	40.94	40.33	40.58	2,934,924	-0.22(-0.54%)
Jan 03, 2014	41.08	41.14	40.77	40.80	2,098,970	-0.15(-0.38%)
Jan 02, 2014	41.07	41.25	40.78	40.96	2,715,926	-0.18(-0.43%)
Dec 31, 2013	41.27	41.13	41.13	41.13	2,266,175	-0.13(-0.31%)
Dec 30, 2013	41.06	41.35	41.06	41.26	2,354,332	+0.19(+0.46%)
Dec 27, 2013	40.90	41.21	40.88	41.07	1,523,996	+0.18(+0.43%)
Dec 26, 2013	40.70	40.97	40.60	40.90	1,402,083	+0.32(+0.78%)
Dec 24, 2013	40.70	40.76	40.55	40.58	1,145,544	-0.06(-0.15%)
Dec 23, 2013	40.53	40.73	40.32	40.64	2,622,758	-0.12(-0.30%)
Dec 20, 2013	40.81	41.17	40.70	40.76	2,746,555	-0.05(-0.13%)
Dec 19, 2013	40.71	40.88	40.44	40.81	2,097,546	+0.05(+0.12%)
Dec 18, 2013	40.38	40.79	40.13	40.77	3,750,775	+0.13(+0.31%)
Dec 17, 2013	40.69	40.77	40.34	40.64	1,972,244	-0.06(-0.15%)
Dec 16, 2013	40.97	41.05	40.59	40.70	2,117,415	-0.05(-0.12%)
Dec 13, 2013	40.98	41.00	40.59	40.75	1,942,030	-0.09(-0.23%)
Dec 12, 2013	41.22	41.22	40.81	40.84	2,405,830	-0.27(-0.66%)
Dec 11, 2013	41.25	41.43	41.06	41.11	2,993,684	-0.03(-0.08%)
Dec 10, 2013	41.61	41.67	41.06	41.14	2,076,354	-0.57(-1.37%)
Dec 09, 2013	41.62	41.97	41.56	41.72	2,557,935	+0.20(+0.49%)
Dec 06, 2013	41.08	41.56	41.07	41.52	2,272,331	+0.71(+1.75%)
Dec 05, 2013	40.96	41.01	40.75	40.80	1,723,632	-0.22(-0.53%)
Dec 04, 2013	41.02	41.19	40.84	41.02	2,369,615	-0.15(-0.38%)
Dec 03, 2013	40.69	41.26	40.81	41.17	4,183,035	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.