Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.06	49.80	48.97	49.39	650,299	+0.20(+0.42%)
Feb 27, 2014	48.71	49.28	48.23	49.19	601,793	+0.47(+0.96%)
Feb 26, 2014	48.79	49.09	48.41	48.72	701,012	+0.11(+0.23%)
Feb 25, 2014	48.56	48.79	48.17	48.61	764,460	+0.06(+0.12%)
Feb 24, 2014	48.60	49.47	48.16	48.55	850,555	+0.39(+0.82%)
Feb 21, 2014	48.49	48.58	47.92	48.16	964,923	+0.45(+0.95%)
Feb 20, 2014	47.33	47.87	47.18	47.70	467,972	+0.38(+0.81%)
Feb 19, 2014	47.46	48.59	46.63	47.32	1,024,166	+0.38(+0.80%)
Feb 18, 2014	46.28	47.08	45.92	46.94	774,466	+0.63(+1.36%)
Feb 14, 2014	46.29	46.31	46.31	46.31	626,487	+0.03(+0.07%)
Feb 13, 2014	45.55	46.40	45.18	46.28	743,217	+0.30(+0.65%)
Feb 12, 2014	45.04	46.01	44.89	45.98	869,702	+1.05(+2.34%)
Feb 11, 2014	44.88	45.20	44.24	44.93	893,856	+0.18(+0.40%)
Feb 10, 2014	45.70	45.71	44.46	44.75	701,844	-0.95(-2.09%)
Feb 07, 2014	45.85	46.14	45.00	45.70	705,200	+0.37(+0.81%)
Feb 06, 2014	43.60	45.40	43.25	45.34	821,349	+1.83(+4.21%)
Feb 05, 2014	44.63	46.63	43.35	43.50	1,123,948	-0.66(-1.49%)
Feb 04, 2014	43.28	44.24	42.81	44.16	1,332,275	+1.12(+2.59%)
Feb 03, 2014	46.25	46.36	43.04	43.04	1,525,555	-3.07(-6.65%)
Jan 31, 2014	45.51	47.03	45.16	46.11	1,039,661	+0.13(+0.28%)
Jan 30, 2014	46.63	46.68	45.73	45.98	870,755	-0.01(-0.02%)
Jan 29, 2014	47.15	47.15	45.92	45.99	1,892,578	-1.28(-2.70%)
Jan 28, 2014	46.84	49.82	46.63	47.27	2,910,245	+3.48(+7.96%)
Jan 27, 2014	43.35	44.35	42.48	43.79	1,056,262	+0.38(+0.88%)
Jan 24, 2014	45.37	45.46	43.20	43.40	716,976	-2.39(-5.23%)
Jan 23, 2014	45.95	46.03	45.43	45.80	645,773	-0.37(-0.81%)
Jan 22, 2014	46.19	46.40	45.42	46.17	669,875	-0.21(-0.46%)
Jan 21, 2014	46.48	46.65	45.96	46.38	636,140	+0.55(+1.19%)
Jan 17, 2014	46.23	45.84	45.84	45.84	354,707	-0.44(-0.96%)
Jan 16, 2014	46.08	46.39	45.75	46.28	972,015	+0.19(+0.41%)
Jan 15, 2014	45.59	46.20	45.40	46.09	938,302	+0.50(+1.10%)
Jan 14, 2014	44.37	45.66	44.23	45.59	1,040,532	+1.39(+3.14%)
Jan 13, 2014	44.93	45.14	44.02	44.20	1,073,162	-0.73(-1.63%)
Jan 10, 2014	43.44	44.94	43.39	44.94	1,442,503	+1.52(+3.51%)
Jan 09, 2014	42.94	43.44	42.22	43.41	657,379	+0.61(+1.43%)
Jan 08, 2014	42.47	43.00	42.24	42.80	496,857	+0.27(+0.64%)
Jan 07, 2014	41.81	42.64	41.75	42.52	743,980	+0.80(+1.92%)
Jan 06, 2014	42.59	42.64	41.67	41.72	508,992	-0.68(-1.61%)
Jan 03, 2014	42.10	42.55	41.86	42.41	427,046	+0.26(+0.63%)
Jan 02, 2014	42.81	42.85	42.06	42.14	646,523	-0.77(-1.79%)
Dec 31, 2013	42.83	42.91	42.91	42.91	357,759	+0.25(+0.58%)
Dec 30, 2013	42.59	42.89	42.29	42.66	589,792	+0.16(+0.38%)
Dec 27, 2013	42.82	42.92	42.45	42.50	506,707	-0.11(-0.26%)
Dec 26, 2013	42.61	42.90	42.48	42.61	516,848	-0.27(-0.64%)
Dec 24, 2013	42.58	43.22	42.47	42.88	230,175	+0.26(+0.62%)
Dec 23, 2013	42.14	42.70	42.14	42.62	696,057	+0.60(+1.44%)
Dec 20, 2013	42.22	42.58	41.98	42.01	1,174,553	-0.37(-0.86%)
Dec 19, 2013	42.75	42.92	42.29	42.38	451,188	-0.52(-1.21%)
Dec 18, 2013	42.22	42.93	41.57	42.90	611,941	+0.94(+2.23%)
Dec 17, 2013	41.88	42.18	41.61	41.96	478,775	+0.19(+0.45%)
Dec 16, 2013	41.68	41.95	41.26	41.78	771,499	+0.43(+1.05%)
Dec 13, 2013	41.44	41.71	41.18	41.34	567,668	+0.08(+0.19%)
Dec 12, 2013	41.35	41.89	41.20	41.26	679,814	-0.07(-0.17%)
Dec 11, 2013	42.50	42.50	41.29	41.33	577,630	-1.08(-2.55%)
Dec 10, 2013	42.58	42.81	42.26	42.41	653,951	-0.23(-0.54%)
Dec 09, 2013	42.46	43.27	42.41	42.64	499,452	+0.11(+0.26%)
Dec 06, 2013	42.41	42.70	42.01	42.53	748,629	+0.91(+2.19%)
Dec 05, 2013	40.89	41.81	40.89	41.62	607,482	+0.38(+0.93%)
Dec 04, 2013	41.25	41.99	40.79	41.24	574,138	-0.19(-0.45%)
Dec 03, 2013	41.55	42.02	41.26	41.43	678,975	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.