Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.45	28.65	28.43	28.60	12,493,127	+0.20(+0.70%)
Feb 27, 2014	28.43	28.59	28.31	28.40	9,775,927	-0.07(-0.25%)
Feb 26, 2014	28.70	28.72	28.44	28.47	13,906,164	-0.09(-0.32%)
Feb 25, 2014	28.65	28.82	28.51	28.56	9,293,560	-0.04(-0.12%)
Feb 24, 2014	28.74	28.94	28.58	28.60	10,045,194	-0.07(-0.25%)
Feb 21, 2014	28.65	28.93	28.64	28.67	13,027,415	+0.04(+0.12%)
Feb 20, 2014	28.41	28.73	28.39	28.63	13,610,100	+0.22(+0.77%)
Feb 19, 2014	28.54	28.72	28.35	28.41	14,670,777	-0.16(-0.57%)
Feb 18, 2014	28.55	28.67	28.49	28.57	13,770,970	+0.10(+0.35%)
Feb 14, 2014	28.23	28.48	28.48	28.48	10,240,369	+0.18(+0.65%)
Feb 13, 2014	27.87	28.32	27.86	28.29	11,600,224	+0.30(+1.09%)
Feb 12, 2014	27.95	28.04	27.82	27.99	8,219,109	+0.04(+0.13%)
Feb 11, 2014	27.70	28.04	27.65	27.95	14,284,221	+0.26(+0.94%)
Feb 10, 2014	27.39	27.71	27.31	27.69	10,346,577	+0.20(+0.75%)
Feb 07, 2014	27.42	27.51	27.32	27.49	14,231,488	+0.15(+0.54%)
Feb 06, 2014	27.18	27.35	27.09	27.34	14,907,545	+0.20(+0.73%)
Feb 05, 2014	27.20	27.25	27.05	27.14	11,025,299	-0.12(-0.44%)
Feb 04, 2014	27.56	27.56	27.14	27.26	15,434,549	-0.16(-0.59%)
Feb 03, 2014	27.70	28.00	27.38	27.42	29,055,272	-0.22(-0.79%)
Jan 31, 2014	27.25	27.70	27.14	27.64	19,822,642	+0.23(+0.83%)
Jan 30, 2014	27.04	27.45	27.04	27.42	11,870,466	+0.42(+1.54%)
Jan 29, 2014	26.90	27.13	26.89	27.00	15,620,101	-0.01(-0.05%)
Jan 28, 2014	26.98	27.03	26.87	27.01	11,176,661	+0.10(+0.37%)
Jan 27, 2014	26.90	27.03	26.81	26.91	11,911,349	+0.06(+0.24%)
Jan 24, 2014	27.10	27.26	26.85	26.85	21,242,812	-0.30(-1.12%)
Jan 23, 2014	27.18	27.22	27.00	27.15	13,327,456	-0.08(-0.29%)
Jan 22, 2014	27.22	27.32	27.15	27.23	10,573,108	+0.03(+0.10%)
Jan 21, 2014	27.01	27.22	26.98	27.20	8,079,107	+0.30(+1.10%)
Jan 17, 2014	26.92	26.91	26.91	26.91	6,105,548	-0.01(-0.03%)
Jan 16, 2014	26.69	26.92	26.69	26.91	11,821,601	+0.18(+0.69%)
Jan 15, 2014	26.78	26.85	26.70	26.73	8,419,073	-0.05(-0.18%)
Jan 14, 2014	26.79	26.89	26.69	26.78	10,835,320	+0.04(+0.13%)
Jan 13, 2014	27.00	27.03	26.72	26.74	17,555,066	-0.28(-1.02%)
Jan 10, 2014	26.81	27.21	26.77	27.02	37,519,168	+0.38(+1.43%)
Jan 09, 2014	26.57	26.65	26.44	26.64	13,230,091	+0.16(+0.59%)
Jan 08, 2014	26.57	26.60	26.41	26.48	20,335,424	-0.14(-0.53%)
Jan 07, 2014	26.50	26.64	26.41	26.62	12,233,107	+0.23(+0.88%)
Jan 06, 2014	26.36	26.47	26.27	26.39	15,892,833	+0.04(+0.16%)
Jan 03, 2014	26.48	26.50	26.23	26.35	19,473,466	-0.08(-0.32%)
Jan 02, 2014	26.81	26.86	26.40	26.43	28,861,442	-0.41(-1.53%)
Dec 31, 2013	26.77	26.84	26.84	26.84	9,932,566	+0.05(+0.18%)
Dec 30, 2013	26.67	26.85	26.67	26.79	8,008,485	+0.06(+0.24%)
Dec 27, 2013	26.60	26.79	26.60	26.73	18,102,662	+0.11(+0.40%)
Dec 26, 2013	26.77	26.79	26.57	26.62	14,581,229	-0.12(-0.45%)
Dec 24, 2013	26.62	26.81	26.51	26.74	6,983,760	+0.11(+0.40%)
Dec 23, 2013	26.89	26.89	26.63	26.64	23,895,342	-0.11(-0.40%)
Dec 20, 2013	26.55	26.86	26.51	26.74	21,738,388	+0.26(+0.99%)
Dec 19, 2013	26.62	26.62	26.24	26.48	22,943,344	-0.20(-0.73%)
Dec 18, 2013	26.34	26.71	26.05	26.68	27,503,908	+0.35(+1.33%)
Dec 17, 2013	26.31	26.43	26.21	26.33	8,134,321	-0.05(-0.19%)
Dec 16, 2013	26.36	26.56	26.30	26.38	13,831,011	+0.14(+0.53%)
Dec 13, 2013	26.31	26.70	26.17	26.24	8,858,558	-0.04(-0.16%)
Dec 12, 2013	26.26	26.45	26.23	26.28	11,076,409	+0.04(+0.13%)
Dec 11, 2013	26.43	26.46	26.21	26.24	12,437,270	-0.22(-0.82%)
Dec 10, 2013	26.73	26.74	26.42	26.46	13,714,728	-0.27(-0.99%)
Dec 09, 2013	26.93	26.93	26.61	26.73	10,353,534	-0.16(-0.60%)
Dec 06, 2013	26.61	26.94	26.58	26.89	10,601,468	+0.36(+1.37%)
Dec 05, 2013	26.61	26.66	26.49	26.52	13,876,708	-0.22(-0.81%)
Dec 04, 2013	26.48	26.75	26.41	26.74	10,570,234	+0.12(+0.45%)
Dec 03, 2013	26.45	26.66	26.36	26.62	14,108,299	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.