Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.17	27.34	27.13	27.31	571,838	+0.22(+0.81%)
Mar 28, 2014	26.82	27.10	26.76	27.09	1,399,666	+0.32(+1.19%)
Mar 27, 2014	26.61	26.92	26.58	26.77	259,811	+0.15(+0.58%)
Mar 26, 2014	27.05	27.10	26.62	26.62	694,422	-0.34(-1.25%)
Mar 25, 2014	27.06	27.13	26.82	26.95	249,834	-0.07(-0.25%)
Mar 24, 2014	27.19	27.19	26.85	27.02	288,059	-0.10(-0.37%)
Mar 21, 2014	27.21	27.32	27.05	27.12	374,611	-0.06(-0.23%)
Mar 20, 2014	26.69	27.25	26.69	27.18	414,587	+0.43(+1.63%)
Mar 19, 2014	26.88	26.95	26.59	26.75	77,755	-0.14(-0.51%)
Mar 18, 2014	26.67	26.93	26.62	26.88	273,094	+0.27(+1.02%)
Mar 17, 2014	26.28	26.62	26.28	26.61	190,703	+0.40(+1.52%)
Mar 14, 2014	26.10	26.30	26.09	26.21	129,252	+0.05(+0.21%)
Mar 13, 2014	26.35	26.45	26.03	26.16	149,652	-0.16(-0.62%)
Mar 12, 2014	26.22	26.32	26.15	26.32	123,794	+0.01(+0.03%)
Mar 11, 2014	26.36	26.48	26.25	26.31	141,812	-0.03(-0.10%)
Mar 10, 2014	26.32	26.38	26.17	26.34	84,301	-0.08(-0.31%)
Mar 07, 2014	26.63	26.63	26.31	26.42	701,684	-0.14(-0.51%)
Mar 06, 2014	26.58	26.62	26.50	26.56	200,837	+0.08(+0.31%)
Mar 05, 2014	26.53	26.61	26.46	26.48	252,407	-0.14(-0.51%)
Mar 04, 2014	26.30	26.64	26.30	26.61	171,050	+0.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.