Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.03	16.47	15.88	16.25	517,785	+0.29(+1.83%)
Mar 28, 2014	15.73	16.25	15.74	15.95	684,697	+0.23(+1.44%)
Mar 27, 2014	15.79	15.87	15.61	15.73	715,623	-0.07(-0.46%)
Mar 26, 2014	16.39	16.44	15.78	15.80	555,230	-0.48(-2.94%)
Mar 25, 2014	16.51	16.63	16.11	16.28	434,263	-0.19(-1.13%)
Mar 24, 2014	16.68	16.87	16.41	16.47	436,856	-0.18(-1.08%)
Mar 21, 2014	16.57	16.70	16.48	16.65	1,105,814	+0.09(+0.56%)
Mar 20, 2014	16.61	16.76	16.50	16.55	631,860	-0.08(-0.48%)
Mar 19, 2014	16.57	16.86	16.52	16.63	409,563	+0.07(+0.40%)
Mar 18, 2014	16.76	16.82	16.49	16.57	307,352	-0.16(-0.95%)
Mar 17, 2014	16.39	16.82	16.32	16.73	877,137	+0.39(+2.40%)
Mar 14, 2014	16.45	16.59	16.29	16.33	734,861	-0.14(-0.85%)
Mar 13, 2014	16.55	16.73	16.29	16.47	1,367,002	-0.05(-0.28%)
Mar 12, 2014	16.67	16.78	16.45	16.52	868,397	-0.20(-1.19%)
Mar 11, 2014	16.46	16.75	16.13	16.72	1,211,507	+0.26(+1.57%)
Mar 10, 2014	16.11	16.50	15.91	16.46	1,441,964	+0.27(+1.68%)
Mar 07, 2014	15.10	16.68	14.99	16.19	2,325,453	+1.33(+8.94%)
Mar 06, 2014	13.86	15.31	13.86	14.86	4,263,583	+1.73(+13.22%)
Mar 05, 2014	13.30	13.38	12.98	13.12	612,987	-0.17(-1.30%)
Mar 04, 2014	13.11	13.40	13.06	13.30	596,429	+0.31(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.