Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	81.11	82.12	80.98	81.98	202,742	+1.34(+1.66%)
Mar 28, 2014	80.37	81.36	80.35	80.64	161,792	+0.40(+0.50%)
Mar 27, 2014	80.66	80.82	80.03	80.24	214,356	-0.37(-0.45%)
Mar 26, 2014	81.99	82.14	80.55	80.61	199,761	-0.99(-1.21%)
Mar 25, 2014	81.89	82.19	81.18	81.60	162,794	+0.14(+0.17%)
Mar 24, 2014	82.33	82.54	81.04	81.45	916,447	-0.64(-0.78%)
Mar 21, 2014	82.34	82.94	82.10	82.10	121,126	+0.03(+0.04%)
Mar 20, 2014	81.66	82.15	81.44	82.06	92,662	+0.25(+0.31%)
Mar 19, 2014	82.26	82.28	81.39	81.81	115,851	-0.39(-0.48%)
Mar 18, 2014	81.41	82.25	81.35	82.20	149,205	+0.82(+1.01%)
Mar 17, 2014	81.39	81.74	81.21	81.38	143,508	+0.61(+0.76%)
Mar 14, 2014	80.26	81.05	80.26	80.77	326,993	+0.24(+0.29%)
Mar 13, 2014	81.61	81.71	80.19	80.53	190,738	-0.86(-1.05%)
Mar 12, 2014	80.77	81.39	80.62	81.39	214,585	+0.20(+0.24%)
Mar 11, 2014	81.99	82.13	81.01	81.19	148,052	-0.68(-0.83%)
Mar 10, 2014	82.06	82.09	81.45	81.87	158,462	-0.22(-0.27%)
Mar 07, 2014	82.48	82.48	81.76	82.09	153,501	+0.07(+0.08%)
Mar 06, 2014	82.12	82.18	81.88	82.02	141,129	+0.16(+0.20%)
Mar 05, 2014	81.90	81.99	81.70	81.86	145,635	-0.07(-0.08%)
Mar 04, 2014	81.34	82.15	81.22	81.93	256,870	+1.51(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.