Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.850	10.02	9.779	10.01	2,359,638	+0.19(+1.94%)
Mar 28, 2014	9.769	9.889	9.769	9.819	1,007,944	+0.05(+0.51%)
Mar 27, 2014	9.735	9.819	9.696	9.769	2,044,794	+0.03(+0.35%)
Mar 26, 2014	9.910	9.910	9.730	9.735	1,935,893	-0.13(-1.29%)
Mar 25, 2014	9.941	10.02	9.839	9.863	2,687,587	-0.05(-0.47%)
Mar 24, 2014	9.949	10.02	9.813	9.910	2,910,570	-0.03(-0.34%)
Mar 21, 2014	9.819	9.964	9.785	9.944	3,759,110	+0.17(+1.79%)
Mar 20, 2014	9.699	9.774	9.605	9.769	4,434,316	+0.05(+0.56%)
Mar 19, 2014	9.954	10.03	9.693	9.714	2,818,539	-0.21(-2.13%)
Mar 18, 2014	9.881	9.938	9.829	9.925	2,364,320	+0.05(+0.47%)
Mar 17, 2014	9.813	9.891	9.746	9.878	2,668,457	+0.09(+0.88%)
Mar 14, 2014	9.730	9.845	9.720	9.792	2,043,328	+0.06(+0.62%)
Mar 13, 2014	9.720	9.748	9.597	9.733	3,514,242	+0.02(+0.19%)
Mar 12, 2014	9.680	9.735	9.654	9.714	1,948,427	+0.01(+0.11%)
Mar 11, 2014	9.751	9.785	9.690	9.704	3,207,503	-0.06(-0.59%)
Mar 10, 2014	9.811	9.826	9.693	9.761	1,970,513	-0.06(-0.64%)
Mar 07, 2014	9.881	9.928	9.756	9.824	2,339,099	-0.07(-0.74%)
Mar 06, 2014	9.991	9.998	9.850	9.897	2,116,059	-0.07(-0.71%)
Mar 05, 2014	9.985	10.01	9.889	9.967	1,485,166	-0.04(-0.36%)
Mar 04, 2014	9.925	10.06	9.905	10.00	3,772,753	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.