Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.55	70.49	69.12	69.79	2,960,045	+1.15(+1.68%)
Mar 28, 2014	70.31	71.15	68.38	68.64	3,744,639	-1.11(-1.59%)
Mar 27, 2014	68.58	70.50	67.18	69.75	5,708,044	+1.26(+1.84%)
Mar 26, 2014	71.98	72.50	68.37	68.49	6,224,992	-3.59(-4.98%)
Mar 25, 2014	74.00	74.20	70.46	72.08	6,868,186	-1.79(-2.42%)
Mar 24, 2014	72.86	74.84	71.02	73.87	8,154,263	+0.50(+0.68%)
Mar 21, 2014	70.00	73.97	69.55	73.37	11,892,671	+2.89(+4.10%)
Mar 20, 2014	70.17	73.74	68.53	70.48	21,763,100	+1.08(+1.56%)
Mar 19, 2014	57.10	70.99	56.96	69.40	30,815,316	+11.84(+20.57%)
Mar 18, 2014	56.55	58.20	56.13	57.56	4,397,219	+1.04(+1.84%)
Mar 17, 2014	55.38	56.99	54.75	56.52	4,576,215	+2.49(+4.61%)
Mar 14, 2014	52.68	54.34	52.68	54.03	2,526,723	+1.00(+1.89%)
Mar 13, 2014	53.97	54.46	52.42	53.03	2,940,528	-0.67(-1.25%)
Mar 12, 2014	53.11	54.49	52.79	53.70	2,199,965	+0.22(+0.41%)
Mar 11, 2014	55.07	55.71	53.09	53.48	3,068,941	-1.36(-2.48%)
Mar 10, 2014	55.94	56.36	54.43	54.84	2,844,001	-1.27(-2.26%)
Mar 07, 2014	58.63	58.70	55.72	56.11	4,287,466	-2.13(-3.66%)
Mar 06, 2014	58.39	59.44	57.53	58.24	3,096,350	+0.09(+0.15%)
Mar 05, 2014	57.50	59.10	57.37	58.15	3,485,670	+0.44(+0.76%)
Mar 04, 2014	56.63	58.05	56.25	57.71	3,984,515	+1.75(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.