Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.57	21.72	21.36	21.66	1,000,505	+0.31(+1.47%)
Mar 28, 2014	21.24	21.51	21.14	21.34	897,168	+0.18(+0.84%)
Mar 27, 2014	21.19	21.30	20.99	21.17	681,315	-0.04(-0.19%)
Mar 26, 2014	21.86	21.93	21.20	21.21	762,662	-0.51(-2.34%)
Mar 25, 2014	21.84	21.94	21.65	21.72	549,662	+0.06(+0.25%)
Mar 24, 2014	22.03	22.03	21.51	21.66	610,013	-0.35(-1.61%)
Mar 21, 2014	21.89	22.24	21.89	22.01	1,491,839	+0.19(+0.85%)
Mar 20, 2014	21.72	21.85	21.59	21.83	770,740	+0.05(+0.23%)
Mar 19, 2014	21.81	22.02	21.61	21.78	526,326	-0.07(-0.32%)
Mar 18, 2014	22.01	22.06	21.76	21.85	980,106	-0.11(-0.50%)
Mar 17, 2014	21.89	22.16	21.84	21.96	482,847	+0.25(+1.17%)
Mar 14, 2014	21.67	21.96	21.67	21.70	615,100	+0.02(+0.09%)
Mar 13, 2014	22.14	22.24	21.57	21.68	646,132	-0.35(-1.59%)
Mar 12, 2014	22.02	22.08	21.84	22.03	678,305	-0.09(-0.39%)
Mar 11, 2014	22.38	22.50	22.07	22.12	619,114	-0.17(-0.75%)
Mar 10, 2014	22.54	22.59	22.24	22.29	682,160	-0.21(-0.95%)
Mar 07, 2014	22.59	22.71	22.41	22.50	1,032,637	+0.03(+0.15%)
Mar 06, 2014	22.54	22.64	22.43	22.47	933,314	+0.00(+0.00%)
Mar 05, 2014	22.57	22.67	22.44	22.47	681,497	-0.13(-0.58%)
Mar 04, 2014	22.73	22.78	22.58	22.60	1,090,211	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.