Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.85	18.22	17.85	18.17	607,508	+0.40(+2.23%)
Mar 28, 2014	17.76	17.83	17.72	17.77	397,602	+0.08(+0.43%)
Mar 27, 2014	17.91	18.02	17.55	17.70	724,211	-0.23(-1.29%)
Mar 26, 2014	17.71	18.01	17.65	17.93	2,399,478	+0.29(+1.66%)
Mar 25, 2014	17.75	17.82	17.57	17.64	2,007,019	-0.02(-0.12%)
Mar 24, 2014	18.06	18.08	17.57	17.66	665,290	-0.30(-1.67%)
Mar 21, 2014	17.79	18.16	17.77	17.96	1,280,817	+0.16(+0.91%)
Mar 20, 2014	17.89	17.89	17.67	17.80	538,128	-0.07(-0.40%)
Mar 19, 2014	17.75	18.08	17.74	17.87	889,208	+0.09(+0.49%)
Mar 18, 2014	17.56	17.80	17.49	17.78	614,606	+0.25(+1.44%)
Mar 17, 2014	17.49	17.77	17.47	17.53	824,842	+0.10(+0.58%)
Mar 14, 2014	17.69	17.73	17.37	17.43	663,163	-0.35(-1.95%)
Mar 13, 2014	18.13	18.13	17.69	17.77	354,424	-0.28(-1.58%)
Mar 12, 2014	17.81	18.11	17.70	18.06	581,914	+0.18(+0.99%)
Mar 11, 2014	18.25	18.25	17.80	17.88	869,969	-0.35(-1.94%)
Mar 10, 2014	18.40	18.42	18.13	18.24	670,416	-0.17(-0.90%)
Mar 07, 2014	18.57	18.66	18.34	18.40	567,499	-0.13(-0.72%)
Mar 06, 2014	18.91	18.94	18.52	18.53	615,801	-0.26(-1.40%)
Mar 05, 2014	18.65	18.81	18.52	18.80	486,022	+0.17(+0.91%)
Mar 04, 2014	18.43	18.68	18.39	18.63	324,252	+0.31(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.