Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.39	28.42	28.01	28.15	33,553,642	-0.21(-0.74%)
Mar 28, 2014	28.32	28.42	28.27	28.36	15,794,357	+0.09(+0.33%)
Mar 27, 2014	28.04	28.40	28.02	28.27	17,760,286	+0.15(+0.54%)
Mar 26, 2014	28.18	28.36	28.12	28.12	21,640,536	-0.01(-0.03%)
Mar 25, 2014	28.03	28.26	28.01	28.12	23,145,340	+0.16(+0.57%)
Mar 24, 2014	28.02	28.06	27.82	27.96	21,533,188	-0.03(-0.10%)
Mar 21, 2014	28.24	28.28	27.88	27.99	26,379,778	-0.01(-0.03%)
Mar 20, 2014	27.75	28.02	27.64	28.00	18,124,116	+0.23(+0.81%)
Mar 19, 2014	27.94	28.10	27.75	27.77	24,945,088	-0.19(-0.68%)
Mar 18, 2014	27.87	28.01	27.77	27.96	23,099,794	+0.09(+0.34%)
Mar 17, 2014	27.80	27.94	27.71	27.87	26,345,310	+0.07(+0.26%)
Mar 14, 2014	27.64	27.91	27.59	27.80	20,168,174	+0.15(+0.53%)
Mar 13, 2014	28.00	28.03	27.62	27.65	25,106,744	-0.36(-1.30%)
Mar 12, 2014	27.87	28.04	27.83	28.02	21,522,720	-0.02(-0.06%)
Mar 11, 2014	28.06	28.06	27.85	28.03	19,116,194	+0.11(+0.39%)
Mar 10, 2014	27.85	27.93	27.77	27.93	20,125,200	+0.07(+0.26%)
Mar 07, 2014	27.86	27.90	27.72	27.85	23,631,716	+0.06(+0.21%)
Mar 06, 2014	27.74	27.85	27.65	27.80	20,174,492	+0.09(+0.31%)
Mar 05, 2014	27.76	27.78	27.64	27.71	19,752,290	+0.03(+0.10%)
Mar 04, 2014	27.70	27.74	27.62	27.68	28,267,660	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.