Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.75	32.31	31.73	31.92	3,273,477	+0.49(+1.57%)
Mar 28, 2014	31.60	31.68	31.29	31.43	2,130,762	+0.03(+0.08%)
Mar 27, 2014	31.84	31.85	31.09	31.40	2,859,650	+0.14(+0.46%)
Mar 26, 2014	32.23	32.50	31.20	31.26	3,751,743	-0.83(-2.60%)
Mar 25, 2014	32.17	32.55	31.97	32.09	2,322,404	+0.29(+0.91%)
Mar 24, 2014	32.19	32.47	31.51	31.80	3,567,352	-0.14(-0.45%)
Mar 21, 2014	33.37	33.46	31.89	31.95	6,629,819	-1.46(-4.38%)
Mar 20, 2014	32.07	33.47	31.99	33.41	5,484,577	+1.34(+4.19%)
Mar 19, 2014	31.84	32.45	31.74	32.07	2,550,099	+0.17(+0.53%)
Mar 18, 2014	31.65	31.98	31.38	31.90	2,014,974	+0.52(+1.65%)
Mar 17, 2014	31.33	31.55	31.21	31.38	2,307,802	+0.17(+0.55%)
Mar 14, 2014	31.14	31.52	31.14	31.21	2,955,430	-0.13(-0.41%)
Mar 13, 2014	31.84	32.07	31.07	31.33	3,843,342	-0.42(-1.31%)
Mar 12, 2014	30.82	31.89	30.67	31.75	4,887,154	+0.93(+3.01%)
Mar 11, 2014	31.18	31.28	30.65	30.82	2,983,530	-0.23(-0.74%)
Mar 10, 2014	30.99	31.44	30.73	31.05	2,200,334	-0.13(-0.41%)
Mar 07, 2014	31.67	31.68	30.98	31.18	3,342,250	-0.30(-0.95%)
Mar 06, 2014	31.50	31.75	31.33	31.48	3,665,973	+0.17(+0.54%)
Mar 05, 2014	31.33	31.45	31.09	31.31	3,235,315	+0.04(+0.14%)
Mar 04, 2014	31.16	31.46	30.70	31.27	6,714,627	+0.47(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.