Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	164.34	165.53	164.01	164.67	9,704	+1.04(+0.64%)
Mar 28, 2014	163.20	165.09	162.87	163.62	4,983	+0.85(+0.52%)
Mar 27, 2014	163.89	163.89	161.50	162.77	8,063	-0.89(-0.54%)
Mar 26, 2014	166.64	166.64	163.66	163.66	8,658	-1.43(-0.87%)
Mar 25, 2014	166.83	166.83	163.41	165.09	6,152	-0.93(-0.56%)
Mar 24, 2014	168.57	168.82	164.57	166.02	8,281	-2.40(-1.42%)
Mar 21, 2014	171.91	171.91	168.16	168.41	11,272	-0.83(-0.49%)
Mar 20, 2014	169.32	170.37	167.99	169.24	8,720	-0.52(-0.31%)
Mar 19, 2014	171.37	171.89	169.22	169.76	5,647	-0.99(-0.58%)
Mar 18, 2014	170.38	172.47	170.00	170.75	10,555	-0.02(-0.01%)
Mar 17, 2014	170.02	171.06	169.65	170.77	44,407	+2.45(+1.46%)
Mar 14, 2014	168.76	169.63	168.32	168.32	6,292	-0.08(-0.05%)
Mar 13, 2014	171.00	171.81	168.12	168.39	6,529	-1.72(-1.01%)
Mar 12, 2014	169.01	170.52	168.05	170.11	12,540	-0.02(-0.01%)
Mar 11, 2014	171.31	171.69	169.21	170.13	11,896	-1.06(-0.62%)
Mar 10, 2014	169.92	171.31	167.95	171.19	21,547	+1.27(+0.75%)
Mar 07, 2014	170.52	171.48	169.52	169.92	15,657	+0.13(+0.08%)
Mar 06, 2014	168.07	170.17	167.88	169.78	26,418	+1.92(+1.15%)
Mar 05, 2014	167.09	168.17	166.84	167.86	8,963	+0.31(+0.18%)
Mar 04, 2014	166.65	168.25	166.65	167.55	12,016	+1.92(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.