Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.861	9.062	8.860	9.010	1,364,780	+0.19(+2.19%)
Mar 28, 2014	8.808	9.010	8.773	8.817	1,077,388	+0.01(+0.10%)
Mar 27, 2014	8.869	9.080	8.790	8.808	1,535,516	-0.08(-0.89%)
Mar 26, 2014	9.361	9.378	8.861	8.887	2,205,307	-0.38(-4.07%)
Mar 25, 2014	9.457	9.554	9.220	9.264	1,936,184	-0.24(-2.50%)
Mar 24, 2014	9.413	9.545	9.317	9.502	2,077,038	+0.10(+1.04%)
Mar 21, 2014	9.606	9.606	9.396	9.404	2,658,801	-0.13(-1.38%)
Mar 20, 2014	9.352	9.589	9.334	9.536	1,363,457	+0.13(+1.35%)
Mar 19, 2014	9.282	9.562	9.229	9.409	3,029,627	+0.09(+0.99%)
Mar 18, 2014	9.132	9.466	9.106	9.317	3,686,022	+0.21(+2.31%)
Mar 17, 2014	8.992	9.211	8.955	9.106	2,410,014	+0.16(+1.76%)
Mar 14, 2014	8.720	8.948	8.685	8.948	2,777,874	+0.17(+1.90%)
Mar 13, 2014	8.746	8.795	8.580	8.782	3,281,669	+0.06(+0.70%)
Mar 12, 2014	8.597	8.834	8.597	8.720	1,957,931	+0.07(+0.81%)
Mar 11, 2014	8.764	8.861	8.597	8.650	1,530,606	-0.13(-1.50%)
Mar 10, 2014	8.843	8.939	8.711	8.782	1,428,884	-0.10(-1.09%)
Mar 07, 2014	8.948	8.992	8.834	8.878	1,481,578	-0.06(-0.69%)
Mar 06, 2014	8.992	9.010	8.852	8.939	1,385,344	-0.00(-0.05%)
Mar 05, 2014	8.852	8.948	8.834	8.944	1,165,071	+0.07(+0.84%)
Mar 04, 2014	8.685	9.036	8.603	8.869	4,769,882	+0.31(+3.59%)
Mar 03, 2014	8.501	8.641	8.422	8.562	5,673,063	-0.03(-0.31%)
Feb 28, 2014	8.597	8.624	8.378	8.589	3,509,170	+0.02(+0.20%)
Feb 27, 2014	8.589	8.650	8.439	8.571	4,093,100	-0.42(-4.68%)
Feb 26, 2014	8.975	9.045	8.878	8.992	1,269,160	+0.07(+0.79%)
Feb 25, 2014	8.861	8.966	8.852	8.922	911,931	-0.03(-0.29%)
Feb 24, 2014	8.861	9.010	8.808	8.948	1,143,334	+0.14(+1.59%)
Feb 21, 2014	9.010	9.010	8.790	8.808	1,187,501	-0.15(-1.66%)
Feb 20, 2014	8.808	8.966	8.711	8.957	1,862,455	+0.16(+1.79%)
Feb 19, 2014	8.931	9.005	8.764	8.799	1,436,978	-0.13(-1.47%)
Feb 18, 2014	8.869	8.975	8.825	8.931	1,617,085	+0.11(+1.29%)
Feb 14, 2014	8.729	8.817	8.817	8.817	1,146,841	+0.10(+1.11%)
Feb 13, 2014	8.615	8.773	8.606	8.720	1,842,720	+0.02(+0.20%)
Feb 12, 2014	8.549	8.729	8.518	8.703	2,335,798	+0.18(+2.16%)
Feb 11, 2014	8.325	8.553	8.317	8.518	1,908,793	+0.20(+2.43%)
Feb 10, 2014	8.220	8.352	8.160	8.317	1,325,437	+0.05(+0.64%)
Feb 07, 2014	8.290	8.352	8.132	8.264	1,841,564	+0.00(+0.00%)
Feb 06, 2014	8.150	8.308	8.150	8.264	2,005,350	+0.12(+1.51%)
Feb 05, 2014	8.439	8.439	8.116	8.141	3,450,794	-0.33(-3.93%)
Feb 04, 2014	8.334	8.510	8.308	8.475	2,602,338	+0.17(+2.01%)
Feb 03, 2014	8.773	8.878	8.264	8.308	6,084,557	-0.50(-5.68%)
Jan 31, 2014	8.817	8.992	8.790	8.808	3,334,496	-0.15(-1.66%)
Jan 30, 2014	8.896	9.089	8.834	8.957	2,713,645	+0.12(+1.39%)
Jan 29, 2014	8.834	8.957	8.773	8.834	4,582,232	-0.08(-0.89%)
Jan 28, 2014	8.992	9.001	8.882	8.913	3,086,107	-0.11(-1.17%)
Jan 27, 2014	9.115	9.211	8.887	9.018	2,883,716	-0.11(-1.15%)
Jan 24, 2014	9.299	9.343	8.931	9.124	5,388,725	-0.35(-3.70%)
Jan 23, 2014	9.027	9.475	8.843	9.475	6,598,433	+0.54(+5.99%)
Jan 22, 2014	8.992	9.027	8.904	8.939	2,903,371	-0.06(-0.68%)
Jan 21, 2014	8.913	9.027	8.878	9.001	1,918,188	+0.14(+1.58%)
Jan 17, 2014	8.861	8.861	8.861	8.861	2,468,768	-0.03(-0.30%)
Jan 16, 2014	9.001	9.045	8.782	8.887	2,926,437	-0.17(-1.84%)
Jan 15, 2014	8.896	9.089	8.896	9.054	1,844,867	+0.16(+1.78%)
Jan 14, 2014	8.764	8.931	8.711	8.896	2,125,488	+0.21(+2.37%)
Jan 13, 2014	8.948	9.010	8.676	8.689	2,696,737	-0.32(-3.55%)
Jan 10, 2014	8.922	9.018	8.869	9.010	1,547,862	+0.11(+1.28%)
Jan 09, 2014	8.948	9.089	8.825	8.896	2,500,342	-0.01(-0.10%)
Jan 08, 2014	8.913	8.983	8.808	8.904	2,344,197	+0.03(+0.30%)
Jan 07, 2014	9.141	9.168	8.869	8.878	2,426,595	-0.23(-2.50%)
Jan 06, 2014	9.168	9.255	9.071	9.106	2,571,627	-0.04(-0.38%)
Jan 03, 2014	9.010	9.168	8.966	9.141	2,149,088	+0.12(+1.36%)
Jan 02, 2014	9.141	9.203	8.992	9.018	2,317,349	-0.19(-2.10%)
Dec 31, 2013	9.150	9.211	9.211	9.211	1,999,362	+0.06(+0.67%)
Dec 30, 2013	9.001	9.194	8.992	9.150	1,752,685	+0.12(+1.36%)
Dec 27, 2013	8.992	9.080	8.966	9.027	1,105,156	+0.05(+0.59%)
Dec 26, 2013	9.097	9.124	8.948	8.975	1,252,978	-0.10(-1.06%)
Dec 24, 2013	9.010	9.168	8.948	9.071	1,611,738	+0.11(+1.17%)
Dec 23, 2013	9.106	9.124	8.861	8.966	2,454,500	-0.10(-1.06%)
Dec 20, 2013	8.896	9.124	8.878	9.062	4,314,753	+0.21(+2.38%)
Dec 19, 2013	8.931	8.966	8.790	8.852	2,471,383	-0.13(-1.46%)
Dec 18, 2013	8.904	8.992	8.791	8.983	2,814,064	+0.10(+1.09%)
Dec 17, 2013	8.659	8.937	8.628	8.887	3,696,630	+0.24(+2.74%)
Dec 16, 2013	8.431	8.650	8.422	8.650	2,500,127	+0.26(+3.14%)
Dec 13, 2013	8.334	8.492	8.299	8.387	2,126,119	+0.05(+0.63%)
Dec 12, 2013	8.352	8.396	8.229	8.334	1,917,583	-0.03(-0.31%)
Dec 11, 2013	8.510	8.580	8.299	8.360	2,123,492	-0.15(-1.75%)
Dec 10, 2013	8.518	8.650	8.483	8.510	2,765,190	-0.01(-0.15%)
Dec 09, 2013	8.483	8.624	8.431	8.523	2,117,555	+0.04(+0.47%)
Dec 06, 2013	8.396	8.536	8.334	8.483	0	+0.16(+1.90%)
Dec 05, 2013	8.308	8.413	8.242	8.325	2,906,686	+0.04(+0.42%)
Dec 04, 2013	8.167	8.334	8.159	8.290	0	+0.06(+0.75%)
Dec 03, 2013	8.299	8.422	8.176	8.229	2,838,830	-0.11(-1.26%)
Dec 02, 2013	8.492	8.536	8.308	8.334	1,909,056	-0.17(-1.96%)
Nov 29, 2013	8.431	8.562	8.378	8.501	0	+0.10(+1.15%)
Nov 27, 2013	8.492	8.501	8.352	8.404	0	-0.11(-1.34%)
Nov 26, 2013	8.518	8.597	8.457	8.518	0	-0.01(-0.10%)
Nov 25, 2013	8.571	8.685	8.501	8.527	2,354,791	+0.01(+0.10%)
Nov 22, 2013	8.290	8.571	8.246	8.518	0	+0.39(+4.86%)
Nov 21, 2013	7.896	8.124	7.896	8.124	2,174,121	+0.25(+3.12%)
Nov 20, 2013	7.869	7.957	7.834	7.878	2,025,167	+0.01(+0.11%)
Nov 19, 2013	7.966	7.992	7.808	7.869	2,748,659	-0.11(-1.43%)
Nov 18, 2013	8.089	8.159	7.957	7.983	2,047,743	-0.15(-1.83%)
Nov 15, 2013	8.001	8.159	7.904	8.132	0	+0.13(+1.64%)
Nov 14, 2013	8.167	8.220	7.983	8.001	2,523,240	-0.18(-2.15%)
Nov 13, 2013	7.860	8.290	7.852	8.176	0	+0.27(+3.44%)
Nov 12, 2013	7.983	8.036	7.887	7.904	0	-0.13(-1.64%)
Nov 11, 2013	8.071	8.115	7.983	8.036	0	-0.11(-1.29%)
Nov 08, 2013	7.992	8.159	7.939	8.141	0	+0.15(+1.87%)
Nov 07, 2013	7.983	8.167	7.966	7.992	1,972,221	-0.13(-1.57%)
Nov 06, 2013	8.124	8.150	8.045	8.119	1,691,394	+0.07(+0.82%)
Nov 05, 2013	8.062	8.159	7.992	8.053	2,046,536	-0.01(-0.11%)
Nov 04, 2013	8.325	8.343	8.053	8.062	1,646,351	+0.01(+0.11%)
Nov 01, 2013	8.089	8.211	8.027	8.053	0	-0.08(-1.02%)
Oct 31, 2013	8.089	8.290	8.080	8.137	0	+0.03(+0.38%)
Oct 30, 2013	8.352	8.352	8.062	8.106	1,899,008	-0.17(-2.01%)
Oct 29, 2013	8.211	8.334	8.136	8.273	2,213,948	+0.07(+0.86%)
Oct 28, 2013	8.036	8.229	8.018	8.203	0	+0.17(+2.07%)
Oct 25, 2013	8.115	8.150	8.001	8.036	0	-0.05(-0.65%)
Oct 24, 2013	8.176	8.255	8.080	8.089	2,175,106	-0.08(-1.02%)
Oct 23, 2013	8.124	8.264	7.913	8.172	3,944,601	-0.05(-0.59%)
Oct 22, 2013	8.325	8.369	8.097	8.220	2,913,440	-0.08(-0.95%)
Oct 21, 2013	8.352	8.457	8.255	8.299	2,846,345	-0.07(-0.84%)
Oct 18, 2013	8.334	8.488	8.194	8.369	6,118,749	+0.24(+3.01%)
Oct 17, 2013	8.115	8.203	7.553	8.124	15,840,242	-0.12(-1.48%)
Oct 16, 2013	8.211	8.317	8.097	8.246	3,856,235	+0.11(+1.40%)
Oct 15, 2013	8.203	8.282	8.053	8.132	2,539,384	-0.09(-1.07%)
Oct 14, 2013	8.018	8.282	8.010	8.220	2,444,307	+0.12(+1.52%)
Oct 11, 2013	8.053	8.124	7.992	8.097	0	+0.04(+0.54%)
Oct 10, 2013	8.010	8.062	7.931	8.053	2,517,968	+0.18(+2.34%)
Oct 09, 2013	7.869	7.917	7.703	7.869	3,473,332	+0.00(+0.00%)
Oct 08, 2013	7.957	8.027	7.869	7.869	2,867,945	-0.06(-0.77%)
Oct 07, 2013	8.071	8.097	7.931	7.931	2,640,183	-0.23(-2.80%)
Oct 04, 2013	7.966	8.185	7.922	8.159	0	+0.21(+2.65%)
Oct 03, 2013	7.966	8.010	7.834	7.948	3,283,199	-0.02(-0.22%)
Oct 02, 2013	8.027	8.132	7.939	7.966	3,474,859	-0.09(-1.09%)
Oct 01, 2013	8.185	8.265	7.983	8.053	4,120,506	-0.14(-1.77%)
Sep 30, 2013	7.869	8.211	7.843	8.198	5,683,326	+0.26(+3.26%)
Sep 27, 2013	7.974	8.053	7.878	7.939	0	-0.11(-1.42%)
Sep 26, 2013	7.983	8.246	7.974	8.053	7,571,369	+0.07(+0.82%)
Sep 25, 2013	8.439	8.466	7.922	7.988	15,546,502	-0.48(-5.65%)
Sep 24, 2013	9.238	9.255	8.334	8.466	23,126,378	-1.57(-15.68%)
Sep 23, 2013	10.04	10.13	9.896	10.04	3,110,951	-0.05(-0.52%)
Sep 20, 2013	10.12	10.18	10.03	10.09	0	-0.03(-0.30%)
Sep 19, 2013	10.30	10.31	10.11	10.12	1,719,075	-0.11(-1.07%)
Sep 18, 2013	10.17	10.26	9.992	10.23	0	+0.06(+0.56%)
Sep 17, 2013	9.975	10.18	9.966	10.18	2,965,936	+0.16(+1.58%)
Sep 16, 2013	10.24	10.24	10.00	10.02	0	-0.07(-0.70%)
Sep 13, 2013	10.11	10.19	10.04	10.09	0	-0.01(-0.09%)
Sep 12, 2013	10.19	10.28	10.10	10.10	1,455,132	-0.09(-0.86%)
Sep 11, 2013	10.28	10.39	10.16	10.19	0	-0.11(-1.02%)
Sep 10, 2013	10.11	10.32	10.01	10.29	3,378,747	+0.29(+2.85%)
Sep 09, 2013	9.887	10.11	9.878	10.01	1,958,655	+0.15(+1.56%)
Sep 06, 2013	10.09	10.09	9.799	9.852	0	-0.15(-1.49%)
Sep 05, 2013	9.861	10.06	9.782	10.00	2,696,717	+0.18(+1.79%)
Sep 04, 2013	9.729	9.940	9.672	9.826	3,816,930	+0.11(+1.08%)
Sep 03, 2013	10.06	10.11	9.676	9.720	0	-0.21(-2.12%)
Aug 30, 2013	10.18	10.21	9.869	9.931	0	-0.25(-2.41%)
Aug 29, 2013	10.05	10.27	10.04	10.18	2,594,998	+0.11(+1.09%)
Aug 28, 2013	9.983	10.14	9.782	10.07	2,584,231	+0.10(+0.97%)
Aug 27, 2013	10.11	10.16	9.948	9.970	2,284,866	-0.33(-3.19%)
Aug 26, 2013	10.31	10.44	10.28	10.30	1,456,369	-0.04(-0.42%)
Aug 23, 2013	10.34	10.37	10.11	10.34	0	+0.00(+0.00%)
Aug 22, 2013	10.25	10.40	10.22	10.34	1,414,464	+0.13(+1.29%)
Aug 21, 2013	10.42	10.47	10.19	10.21	2,649,936	-0.26(-2.51%)
Aug 20, 2013	10.46	10.54	10.40	10.47	1,921,448	+0.02(+0.17%)
Aug 19, 2013	10.46	10.55	10.38	10.46	2,510,424	-0.04(-0.38%)
Aug 16, 2013	10.36	10.54	10.35	10.50	0	+0.09(+0.89%)
Aug 15, 2013	10.78	10.79	10.35	10.40	4,157,313	-0.50(-4.59%)
Aug 14, 2013	10.99	11.11	10.90	10.90	2,435,202	-0.11(-1.03%)
Aug 13, 2013	11.19	11.20	11.01	11.02	2,131,177	-0.17(-1.49%)
Aug 12, 2013	10.93	11.33	10.92	11.19	2,093,337	+0.18(+1.59%)
Aug 09, 2013	10.96	11.08	10.91	11.01	2,311,952	+0.04(+0.40%)
Aug 08, 2013	11.22	11.27	10.97	10.97	2,398,506	-0.18(-1.57%)
Aug 07, 2013	11.14	11.23	11.07	11.14	2,051,453	-0.08(-0.70%)
Aug 06, 2013	11.40	11.42	11.10	11.22	1,557,013	-0.17(-1.46%)
Aug 05, 2013	11.26	11.44	11.26	11.39	1,936,515	+0.07(+0.62%)
Aug 02, 2013	11.40	11.43	11.26	11.32	1,952,503	-0.18(-1.53%)
Aug 01, 2013	11.39	11.51	11.20	11.49	3,695,133	+0.29(+2.62%)
Jul 31, 2013	11.14	11.32	11.14	11.20	0	+0.09(+0.83%)
Jul 30, 2013	11.04	11.16	10.98	11.11	0	+0.09(+0.80%)
Jul 29, 2013	11.10	11.19	10.93	11.02	0	-0.01(-0.08%)
Jul 26, 2013	10.96	11.07	10.92	11.03	0	+0.00(+0.00%)
Jul 25, 2013	11.01	11.17	10.91	11.03	0	-0.02(-0.16%)
Jul 24, 2013	11.28	11.38	11.02	11.04	0	-0.17(-1.49%)
Jul 23, 2013	11.39	11.40	11.14	11.21	0	-0.02(-0.16%)
Jul 22, 2013	11.31	11.36	11.06	11.23	7,148,539	+0.20(+1.83%)
Jul 19, 2013	10.97	11.03	10.60	11.03	5,691,434	+0.10(+0.88%)
Jul 18, 2013	11.40	11.61	10.70	10.93	14,402,001	+0.49(+4.71%)
Jul 17, 2013	10.21	10.44	10.11	10.44	4,450,962	+0.26(+2.59%)
Jul 16, 2013	10.03	10.21	10.02	10.18	3,487,078	+0.14(+1.40%)
Jul 15, 2013	9.948	10.23	9.869	10.04	0	-0.18(-1.72%)
Jul 12, 2013	9.983	10.27	9.966	10.21	0	+0.17(+1.66%)
Jul 11, 2013	9.861	10.09	9.799	10.04	2,917,467	+0.36(+3.71%)
Jul 10, 2013	9.606	9.738	9.598	9.685	1,806,861	+0.07(+0.73%)
Jul 09, 2013	9.483	9.637	9.426	9.615	0	+0.19(+2.00%)
Jul 08, 2013	9.633	9.638	9.388	9.426	0	-0.18(-1.87%)
Jul 05, 2013	9.641	9.668	9.433	9.606	0	+0.11(+1.20%)
Jul 03, 2013	9.413	9.641	9.387	9.492	0	+0.01(+0.09%)
Jul 02, 2013	9.510	9.668	9.387	9.483	0	-0.07(-0.73%)
Jul 01, 2013	9.475	9.659	9.387	9.554	0	+0.14(+1.49%)
Jun 28, 2013	9.211	9.448	9.159	9.413	15,909,459	+0.13(+1.42%)
Jun 27, 2013	9.203	9.418	9.176	9.282	0	+0.13(+1.44%)
Jun 26, 2013	9.211	9.255	8.957	9.150	0	+0.09(+0.97%)
Jun 25, 2013	8.966	9.103	8.790	9.062	0	+0.09(+0.98%)
Jun 24, 2013	9.115	9.150	8.864	8.975	0	-0.22(-2.43%)
Jun 21, 2013	9.308	9.404	9.176	9.198	3,357,735	-0.11(-1.13%)
Jun 20, 2013	9.492	9.584	9.189	9.304	0	-0.32(-3.33%)
Jun 19, 2013	9.896	10.02	9.624	9.624	0	-0.26(-2.66%)
Jun 18, 2013	9.878	9.966	9.869	9.887	0	+0.03(+0.27%)
Jun 17, 2013	9.729	9.957	9.659	9.861	0	+0.24(+2.46%)
Jun 14, 2013	9.422	9.720	9.330	9.624	0	+0.18(+1.86%)
Jun 13, 2013	9.071	9.475	9.001	9.448	2,034,738	+0.35(+3.86%)
Jun 12, 2013	9.369	9.510	9.071	9.097	2,234,566	-0.21(-2.26%)
Jun 11, 2013	9.387	9.501	9.264	9.308	1,870,830	-0.24(-2.48%)
Jun 10, 2013	9.571	9.633	9.501	9.545	0	+0.03(+0.28%)
Jun 07, 2013	9.404	9.589	9.387	9.518	0	+0.05(+0.56%)
Jun 06, 2013	9.562	9.676	9.334	9.466	0	-0.12(-1.28%)
Jun 05, 2013	9.711	9.747	9.500	9.589	0	-0.15(-1.53%)
Jun 04, 2013	9.711	9.975	9.624	9.738	0	+0.01(+0.09%)
Jun 03, 2013	9.887	9.966	9.589	9.729	2,282,256	-0.14(-1.38%)
May 31, 2013	10.04	10.15	9.861	9.865	1,862,364	-0.27(-2.64%)
May 30, 2013	9.861	10.19	9.852	10.13	0	+0.28(+2.85%)
May 29, 2013	9.685	9.983	9.654	9.852	1,793,555	+0.08(+0.81%)
May 28, 2013	9.808	9.922	9.729	9.773	1,481,669	+0.10(+1.00%)
May 24, 2013	9.641	9.703	9.545	9.676	0	-0.04(-0.36%)
May 23, 2013	9.545	9.716	9.422	9.711	0	-0.04(-0.36%)
May 22, 2013	10.14	10.14	9.668	9.747	0	-0.35(-3.48%)
May 21, 2013	10.12	10.22	9.966	10.10	0	+0.03(+0.26%)
May 20, 2013	9.869	10.13	9.869	10.07	0	+0.22(+2.23%)
May 17, 2013	9.650	9.909	9.650	9.852	0	+0.27(+2.84%)
May 16, 2013	9.738	9.887	9.536	9.580	2,748,244	-0.15(-1.53%)
May 15, 2013	9.545	9.826	9.527	9.729	0	+0.41(+4.43%)
May 13, 2013	9.483	9.501	9.264	9.317	0	-0.18(-1.94%)
May 10, 2013	9.369	9.545	9.334	9.501	0	+0.18(+1.98%)
May 09, 2013	9.255	9.387	9.211	9.317	0	+0.01(+0.09%)
May 08, 2013	9.045	9.343	9.045	9.308	0	+0.27(+3.01%)
May 07, 2013	9.141	9.168	8.931	9.036	0	-0.06(-0.68%)
May 06, 2013	8.887	9.168	8.869	9.097	0	+0.21(+2.37%)
May 03, 2013	8.896	9.018	8.861	8.887	0	+0.11(+1.30%)
May 02, 2013	8.703	8.843	8.606	8.773	0	+0.07(+0.81%)
May 01, 2013	8.852	8.904	8.668	8.703	0	-0.15(-1.68%)
Apr 30, 2013	8.817	8.861	8.703	8.852	0	+0.04(+0.50%)
Apr 29, 2013	8.729	8.869	8.711	8.808	2,135,936	+0.11(+1.21%)
Apr 26, 2013	8.799	8.782	8.650	8.703	2,918,029	-0.08(-0.90%)
Apr 25, 2013	8.852	8.939	8.773	8.782	4,087,791	+0.06(+0.70%)
Apr 24, 2013	8.562	8.773	8.510	8.720	3,238,399	+0.11(+1.33%)
Apr 23, 2013	8.492	8.711	8.387	8.606	4,100,593	+0.18(+2.19%)
Apr 22, 2013	8.475	8.510	8.194	8.422	5,267,925	-0.05(-0.62%)
Apr 19, 2013	8.703	8.711	8.203	8.475	8,059,636	-0.21(-2.42%)
Apr 18, 2013	9.896	10.00	8.632	8.685	12,462,024	-0.93(-9.63%)
Apr 17, 2013	9.869	9.869	9.413	9.611	6,485,418	-0.31(-3.14%)
Apr 16, 2013	9.694	9.940	9.483	9.922	4,091,258	+0.36(+3.76%)
Apr 15, 2013	9.817	9.896	9.475	9.562	5,063,382	-0.29(-2.94%)
Apr 12, 2013	9.852	9.931	9.615	9.852	2,697,801	-0.13(-1.27%)
Apr 11, 2013	9.913	10.13	9.861	9.979	3,247,102	-0.03(-0.31%)
Apr 10, 2013	9.694	10.16	9.668	10.01	5,045,367	+0.32(+3.35%)
Apr 09, 2013	9.562	9.747	9.518	9.685	3,045,674	+0.17(+1.75%)
Apr 08, 2013	9.475	9.559	9.282	9.518	2,338,174	+0.04(+0.46%)
Apr 05, 2013	9.317	9.510	9.180	9.475	2,470,043	-0.01(-0.14%)
Apr 04, 2013	9.168	9.527	9.115	9.488	3,077,011	+0.32(+3.49%)
Apr 03, 2013	9.352	9.413	9.115	9.168	3,963,286	-0.18(-1.88%)
Apr 02, 2013	9.615	9.615	9.273	9.343	3,133,273	-0.18(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.