Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.80	12.89	12.80	12.85	121,315	+0.11(+0.90%)
Mar 28, 2014	12.76	12.82	12.72	12.74	106,034	+0.04(+0.32%)
Mar 27, 2014	12.72	12.75	12.65	12.70	98,551	-0.03(-0.23%)
Mar 26, 2014	12.89	12.93	12.72	12.73	83,296	-0.10(-0.76%)
Mar 25, 2014	12.83	12.85	12.75	12.82	107,336	+0.06(+0.50%)
Mar 24, 2014	12.84	12.85	12.67	12.76	130,034	-0.01(-0.09%)
Mar 21, 2014	12.93	12.93	12.73	12.77	124,438	-0.04(-0.33%)
Mar 20, 2014	12.77	12.86	12.74	12.81	177,646	+0.05(+0.37%)
Mar 19, 2014	12.85	12.86	12.74	12.77	244,031	-0.09(-0.73%)
Mar 18, 2014	12.72	12.87	12.72	12.86	75,268	+0.17(+1.37%)
Mar 17, 2014	12.64	12.73	12.64	12.69	137,076	+0.14(+1.11%)
Mar 14, 2014	12.54	12.63	12.54	12.55	207,952	-0.09(-0.67%)
Mar 13, 2014	12.87	12.87	12.60	12.63	134,880	-0.19(-1.51%)
Mar 12, 2014	12.76	12.83	12.71	12.83	515,547	+0.02(+0.12%)
Mar 11, 2014	12.90	12.91	12.79	12.81	187,687	-0.05(-0.39%)
Mar 10, 2014	12.89	12.89	12.82	12.86	82,599	-0.02(-0.17%)
Mar 07, 2014	12.94	12.94	12.85	12.88	74,676	-0.05(-0.39%)
Mar 06, 2014	12.96	12.96	12.91	12.93	149,937	+0.04(+0.31%)
Mar 05, 2014	12.91	12.91	12.87	12.89	89,648	+0.01(+0.07%)
Mar 04, 2014	12.79	12.89	12.79	12.88	534,807	+0.23(+1.84%)
Mar 03, 2014	12.64	12.72	12.62	12.65	538,647	-0.16(-1.25%)
Feb 28, 2014	12.87	12.90	12.76	12.81	121,532	-0.02(-0.12%)
Feb 27, 2014	12.75	12.85	12.75	12.83	177,508	+0.09(+0.69%)
Feb 26, 2014	12.78	12.82	12.72	12.74	95,960	+0.02(+0.14%)
Feb 25, 2014	12.81	12.81	12.72	12.72	219,314	-0.04(-0.35%)
Feb 24, 2014	12.79	12.84	12.71	12.77	153,317	+0.06(+0.45%)
Feb 21, 2014	12.78	12.80	12.71	12.71	164,324	-0.01(-0.08%)
Feb 20, 2014	12.69	12.73	12.62	12.72	142,764	+0.05(+0.38%)
Feb 19, 2014	12.77	12.79	12.67	12.67	158,407	-0.08(-0.63%)
Feb 18, 2014	12.78	12.79	12.71	12.75	344,200	+0.04(+0.32%)
Feb 14, 2014	12.69	12.71	12.71	12.71	135,452	+0.02(+0.19%)
Feb 13, 2014	12.52	12.69	12.52	12.69	133,657	+0.10(+0.76%)
Feb 12, 2014	12.60	12.63	12.58	12.59	636,994	+0.02(+0.19%)
Feb 11, 2014	12.44	12.59	12.43	12.57	387,841	+0.18(+1.47%)
Feb 10, 2014	12.33	12.40	12.33	12.38	120,322	+0.01(+0.10%)
Feb 07, 2014	12.30	12.37	12.24	12.37	125,990	+0.16(+1.33%)
Feb 06, 2014	12.05	12.21	12.05	12.21	184,445	+0.18(+1.47%)
Feb 05, 2014	12.01	12.07	11.93	12.03	613,053	-0.01(-0.10%)
Feb 04, 2014	12.05	12.08	11.99	12.04	204,000	+0.07(+0.61%)
Feb 03, 2014	12.23	12.25	11.95	11.97	487,438	-0.25(-2.06%)
Jan 31, 2014	12.16	12.27	12.13	12.22	146,676	-0.00(-0.03%)
Jan 30, 2014	12.22	12.26	12.17	12.23	182,696	+0.15(+1.22%)
Jan 29, 2014	12.11	12.17	12.05	12.08	347,093	-0.11(-0.92%)
Jan 28, 2014	12.18	12.21	12.10	12.19	164,614	-0.06(-0.50%)
Jan 27, 2014	12.39	12.39	12.19	12.25	262,652	-0.10(-0.79%)
Jan 24, 2014	12.59	12.59	12.35	12.35	393,680	-0.26(-2.10%)
Jan 23, 2014	12.66	12.66	12.52	12.62	549,601	-0.09(-0.73%)
Jan 22, 2014	12.66	12.72	12.66	12.71	1,066,701	+0.02(+0.16%)
Jan 21, 2014	12.72	12.72	12.61	12.69	153,140	+0.06(+0.48%)
Jan 17, 2014	12.66	12.63	12.63	12.63	3,402,092	-0.07(-0.55%)
Jan 16, 2014	12.71	12.73	12.67	12.70	216,336	-0.02(-0.19%)
Jan 15, 2014	12.60	12.74	12.60	12.72	454,186	+0.12(+0.95%)
Jan 14, 2014	12.45	12.60	12.44	12.60	304,794	+0.21(+1.71%)
Jan 13, 2014	12.50	12.56	12.36	12.39	932,182	-0.11(-0.84%)
Jan 10, 2014	12.51	12.51	12.45	12.50	428,871	+0.02(+0.20%)
Jan 09, 2014	12.60	12.60	12.43	12.47	204,927	-0.06(-0.51%)
Jan 08, 2014	12.53	12.55	12.50	12.53	138,753	+0.02(+0.16%)
Jan 07, 2014	12.46	12.53	12.44	12.51	523,813	+0.08(+0.67%)
Jan 06, 2014	12.46	12.47	12.39	12.43	173,964	-0.03(-0.24%)
Jan 03, 2014	12.54	12.54	12.44	12.46	280,827	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.