Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.510	2.550	2.440	2.520	71,132	+0.10(+4.13%)
Mar 28, 2014	2.460	2.570	2.420	2.420	44,890	-0.04(-1.63%)
Mar 27, 2014	2.500	2.589	2.410	2.460	105,310	+0.01(+0.41%)
Mar 26, 2014	2.350	3.050	2.350	2.450	1,144,862	+0.16(+6.99%)
Mar 25, 2014	2.290	2.340	2.290	2.290	33,820	+0.00(+0.00%)
Mar 24, 2014	2.340	2.370	2.280	2.290	52,217	-0.05(-2.14%)
Mar 21, 2014	2.323	2.360	2.320	2.340	51,496	+0.00(+0.00%)
Mar 20, 2014	2.389	2.440	2.320	2.340	28,293	-0.04(-1.68%)
Mar 19, 2014	2.370	2.400	2.330	2.380	72,350	-0.01(-0.42%)
Mar 18, 2014	2.350	2.390	2.350	2.390	40,259	+0.00(+0.00%)
Mar 17, 2014	2.410	2.410	2.350	2.390	62,515	-0.06(-2.45%)
Mar 14, 2014	2.450	2.600	2.380	2.450	132,771	+0.06(+2.51%)
Mar 13, 2014	2.280	2.440	2.260	2.390	144,908	+0.04(+1.70%)
Mar 12, 2014	2.450	2.450	2.300	2.350	113,805	+0.00(+0.00%)
Mar 11, 2014	2.340	2.449	2.220	2.350	182,585	+0.04(+1.73%)
Mar 10, 2014	2.360	2.580	2.200	2.310	345,613	-0.07(-2.94%)
Mar 07, 2014	2.520	2.600	2.310	2.380	487,320	-0.35(-12.82%)
Mar 06, 2014	2.680	2.850	2.680	2.730	52,482	+0.08(+3.02%)
Mar 05, 2014	2.660	2.720	2.650	2.650	17,170	-0.05(-1.85%)
Mar 04, 2014	2.740	2.740	2.630	2.700	19,171	-0.02(-0.74%)
Mar 03, 2014	2.660	2.720	2.580	2.720	29,346	+0.06(+2.26%)
Feb 28, 2014	2.712	2.740	2.660	2.660	18,132	+0.00(+0.00%)
Feb 27, 2014	2.680	2.730	2.660	2.660	24,930	+0.00(+0.00%)
Feb 26, 2014	2.670	2.700	2.650	2.660	11,040	-0.04(-1.48%)
Feb 25, 2014	2.630	2.740	2.630	2.700	39,586	+0.05(+1.89%)
Feb 24, 2014	2.640	2.750	2.640	2.650	19,812	-0.06(-2.21%)
Feb 21, 2014	2.710	2.720	2.630	2.710	24,915	+0.03(+1.12%)
Feb 20, 2014	2.710	2.749	2.650	2.680	53,982	+0.00(+0.00%)
Feb 19, 2014	2.650	2.750	2.650	2.680	28,892	+0.05(+1.90%)
Feb 18, 2014	2.620	2.700	2.620	2.630	26,043	-0.02(-0.75%)
Feb 14, 2014	2.600	2.650	2.650	2.650	29,100	+0.02(+0.76%)
Feb 13, 2014	2.680	2.700	2.600	2.630	40,091	-0.09(-3.31%)
Feb 12, 2014	2.690	2.770	2.620	2.720	35,423	+0.03(+1.12%)
Feb 11, 2014	2.560	2.690	2.530	2.690	25,441	+0.10(+3.86%)
Feb 10, 2014	2.650	2.690	2.560	2.590	48,590	-0.09(-3.36%)
Feb 07, 2014	2.750	2.750	2.520	2.680	97,306	-0.09(-3.25%)
Feb 06, 2014	2.750	3.040	2.680	2.770	97,170	-0.07(-2.46%)
Feb 05, 2014	2.860	2.890	2.780	2.840	64,417	-0.04(-1.39%)
Feb 04, 2014	2.900	2.950	2.860	2.880	47,335	-0.02(-0.69%)
Feb 03, 2014	3.000	3.030	2.900	2.900	33,672	-0.06(-2.03%)
Jan 31, 2014	3.010	3.040	2.950	2.960	24,124	-0.13(-4.21%)
Jan 30, 2014	2.950	3.090	2.910	3.090	86,620	+0.15(+5.10%)
Jan 29, 2014	2.920	2.998	2.920	2.940	41,115	-0.01(-0.34%)
Jan 28, 2014	3.000	3.000	2.920	2.950	21,171	-0.06(-1.99%)
Jan 27, 2014	3.020	3.040	2.951	3.010	39,168	-0.02(-0.66%)
Jan 24, 2014	3.100	3.130	3.000	3.030	27,553	-0.09(-2.88%)
Jan 23, 2014	3.150	3.180	3.010	3.120	60,965	+0.07(+2.30%)
Jan 22, 2014	3.050	3.110	3.020	3.050	43,252	-0.02(-0.65%)
Jan 21, 2014	3.020	3.070	2.960	3.070	21,758	+0.01(+0.33%)
Jan 17, 2014	3.190	3.060	3.060	3.060	46,700	-0.09(-2.86%)
Jan 16, 2014	3.310	3.400	3.070	3.150	92,237	-0.15(-4.55%)
Jan 15, 2014	3.290	3.350	3.150	3.300	132,743	+0.01(+0.30%)
Jan 14, 2014	3.260	3.460	3.130	3.290	62,376	+0.01(+0.30%)
Jan 13, 2014	3.360	3.430	3.271	3.280	76,604	-0.10(-2.96%)
Jan 10, 2014	3.200	3.550	3.120	3.380	339,416	+0.13(+4.00%)
Jan 09, 2014	3.010	3.250	3.010	3.250	115,757	+0.24(+7.97%)
Jan 08, 2014	2.940	3.160	2.920	3.010	122,640	+0.07(+2.38%)
Jan 07, 2014	2.860	3.080	2.860	2.940	87,844	+0.06(+2.08%)
Jan 06, 2014	2.910	2.960	2.860	2.880	60,269	+0.02(+0.70%)
Jan 03, 2014	2.850	2.960	2.790	2.860	23,413	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.