Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.03	17.40	16.99	17.15	188,212	+0.26(+1.51%)
Mar 28, 2014	17.17	17.52	16.80	16.89	149,805	-0.30(-1.76%)
Mar 27, 2014	17.32	17.77	16.89	17.20	179,196	-0.10(-0.60%)
Mar 26, 2014	17.47	17.75	17.30	17.30	294,087	-0.07(-0.38%)
Mar 25, 2014	17.65	17.92	17.04	17.37	238,509	-0.16(-0.92%)
Mar 24, 2014	17.78	17.78	17.06	17.53	175,831	-0.21(-1.17%)
Mar 21, 2014	17.78	18.15	17.68	17.74	360,397	-0.04(-0.21%)
Mar 20, 2014	17.76	18.24	17.61	17.77	110,479	-0.07(-0.37%)
Mar 19, 2014	18.35	18.53	17.81	17.84	133,780	-0.49(-2.69%)
Mar 18, 2014	18.21	18.38	18.12	18.33	159,550	+0.18(+0.99%)
Mar 17, 2014	18.13	18.37	18.10	18.15	123,075	+0.15(+0.84%)
Mar 14, 2014	17.85	18.16	17.85	18.00	138,191	+0.04(+0.21%)
Mar 13, 2014	19.17	19.22	17.92	17.96	217,474	-1.11(-5.81%)
Mar 12, 2014	18.97	19.31	18.70	19.07	196,898	-0.08(-0.40%)
Mar 11, 2014	19.20	19.30	18.85	19.15	164,316	+0.03(+0.15%)
Mar 10, 2014	18.91	19.16	18.82	19.12	180,975	+0.10(+0.55%)
Mar 07, 2014	18.67	19.08	18.18	19.02	237,193	+0.50(+2.71%)
Mar 06, 2014	18.41	18.72	18.37	18.51	174,506	+0.09(+0.46%)
Mar 05, 2014	18.38	18.47	18.13	18.43	164,993	-0.04(-0.21%)
Mar 04, 2014	17.74	18.65	17.74	18.47	705,870	+0.88(+5.01%)
Mar 03, 2014	17.44	17.91	17.12	17.59	298,384	+0.09(+0.49%)
Feb 28, 2014	17.84	18.02	17.32	17.50	358,242	-0.27(-1.54%)
Feb 27, 2014	18.00	18.00	17.52	17.77	203,542	-0.31(-1.73%)
Feb 26, 2014	18.21	18.62	17.97	18.09	236,472	-0.07(-0.37%)
Feb 25, 2014	18.11	18.30	17.96	18.15	171,122	+0.03(+0.16%)
Feb 24, 2014	18.08	18.30	17.80	18.13	190,815	+0.32(+1.81%)
Feb 21, 2014	17.85	17.88	17.63	17.80	207,757	+0.05(+0.27%)
Feb 20, 2014	17.81	17.98	17.63	17.76	185,202	-0.09(-0.48%)
Feb 19, 2014	17.63	17.89	17.60	17.84	426,072	+0.12(+0.69%)
Feb 18, 2014	17.34	17.73	17.34	17.72	155,377	+0.47(+2.75%)
Feb 14, 2014	17.24	17.24	17.24	17.24	269,489	+0.02(+0.11%)
Feb 13, 2014	17.31	17.42	17.06	17.23	206,461	-0.09(-0.55%)
Feb 12, 2014	17.14	17.32	16.95	17.32	209,818	+0.22(+1.27%)
Feb 11, 2014	16.88	17.25	16.82	17.10	128,961	+0.23(+1.35%)
Feb 10, 2014	16.60	16.94	16.57	16.88	220,865	+0.26(+1.54%)
Feb 07, 2014	16.75	16.90	16.57	16.62	301,370	-0.09(-0.57%)
Feb 06, 2014	16.70	16.92	16.58	16.71	236,046	+0.09(+0.51%)
Feb 05, 2014	16.65	16.88	16.54	16.63	246,251	-0.10(-0.62%)
Feb 04, 2014	17.26	18.09	16.31	16.73	496,599	-0.50(-2.91%)
Feb 03, 2014	17.29	17.48	17.14	17.23	281,917	-0.07(-0.38%)
Jan 31, 2014	17.26	17.58	17.23	17.30	174,633	-0.32(-1.83%)
Jan 30, 2014	17.41	17.88	17.38	17.62	128,947	+0.33(+1.92%)
Jan 29, 2014	17.21	17.58	17.16	17.29	161,971	-0.09(-0.49%)
Jan 28, 2014	17.31	17.62	17.30	17.38	158,669	+0.09(+0.55%)
Jan 27, 2014	17.63	17.63	17.11	17.28	221,599	-0.23(-1.30%)
Jan 24, 2014	17.59	17.70	17.41	17.51	192,128	-0.26(-1.44%)
Jan 23, 2014	17.71	17.80	17.33	17.77	225,050	+0.02(+0.11%)
Jan 22, 2014	17.92	18.05	17.67	17.75	241,557	-0.18(-1.00%)
Jan 21, 2014	18.35	18.43	17.88	17.93	178,078	-0.32(-1.76%)
Jan 17, 2014	18.73	18.25	18.25	18.25	143,192	-0.43(-2.28%)
Jan 16, 2014	18.62	18.84	18.56	18.67	221,882	+0.08(+0.41%)
Jan 15, 2014	18.32	18.71	18.35	18.60	173,261	+0.27(+1.50%)
Jan 14, 2014	18.06	18.34	18.04	18.32	118,524	+0.28(+1.57%)
Jan 13, 2014	17.70	18.13	17.70	18.04	227,615	+0.27(+1.49%)
Jan 10, 2014	17.45	17.92	17.31	17.77	152,195	+0.30(+1.73%)
Jan 09, 2014	17.40	17.58	17.30	17.47	150,848	+0.18(+1.04%)
Jan 08, 2014	17.46	17.73	17.25	17.29	268,349	-0.21(-1.19%)
Jan 07, 2014	17.02	17.53	16.58	17.50	350,412	+0.15(+0.87%)
Jan 06, 2014	17.94	18.09	17.25	17.35	257,071	-0.56(-3.12%)
Jan 03, 2014	17.79	18.01	17.47	17.91	157,844	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.