Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0550	0.0600	0.0550	0.0600	53,000	+0.00(+0.00%)
Mar 28, 2014	0.0650	0.0650	0.0600	0.0600	143,900	-0.01(-7.69%)
Mar 27, 2014	0.0700	0.0700	0.0650	0.0650	206,139	-0.01(-7.14%)
Mar 26, 2014	0.0700	0.0700	0.0700	0.0700	68,000	+0.01(+7.69%)
Mar 25, 2014	0.0650	0.0650	0.0650	0.0650	197,500	+0.00(+0.00%)
Mar 24, 2014	0.0750	0.0750	0.0650	0.0650	71,800	-0.01(-18.75%)
Mar 21, 2014	0.0650	0.0800	0.0650	0.0800	65,500	+0.00(+0.00%)
Mar 20, 2014	0.0650	0.0800	0.0650	0.0800	100,381	+0.01(+23.08%)
Mar 19, 2014	0.0700	0.0700	0.0650	0.0650	36,000	-0.01(-7.14%)
Mar 18, 2014	0.0700	0.0700	0.0650	0.0700	115,000	-0.00(-6.67%)
Mar 17, 2014	0.0650	0.0750	0.0650	0.0750	119,900	+0.00(+0.00%)
Mar 14, 2014	0.0700	0.0750	0.0650	0.0750	176,000	+0.00(+0.00%)
Mar 13, 2014	0.0700	0.0750	0.0700	0.0750	37,292	+0.00(+7.14%)
Mar 12, 2014	0.0700	0.0700	0.0700	0.0700	108,000	+0.00(+0.00%)
Mar 11, 2014	0.0700	0.0700	0.0700	0.0700	50,900	+0.00(+0.00%)
Mar 10, 2014	0.0750	0.0750	0.0700	0.0700	107,792	+0.01(+7.69%)
Mar 07, 2014	0.0750	0.0750	0.0650	0.0650	66,766	-0.01(-13.33%)
Mar 06, 2014	0.0750	0.0800	0.0750	0.0750	182,000	-0.01(-6.25%)
Mar 05, 2014	0.0800	0.0800	0.0800	0.0800	30,500	+0.01(+6.67%)
Mar 04, 2014	0.0850	0.0850	0.0600	0.0750	570,300	-0.01(-11.76%)
Mar 03, 2014	0.0900	0.0950	0.0850	0.0850	315,350	-0.00(-5.56%)
Feb 28, 2014	0.0750	0.0900	0.0750	0.0900	175,500	+0.01(+12.50%)
Feb 27, 2014	0.0800	0.0800	0.0750	0.0800	30,000	+0.01(+6.67%)
Feb 26, 2014	0.0750	0.0850	0.0750	0.0750	253,438	+0.00(+7.14%)
Feb 25, 2014	0.0700	0.0700	0.0700	0.0700	122,600	-0.00(-6.67%)
Feb 24, 2014	0.0750	0.0750	0.0700	0.0750	35,075	+0.00(+7.14%)
Feb 20, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 19, 2014	0.0750	0.0750	0.0700	0.0700	220,300	+0.00(+0.00%)
Feb 18, 2014	0.0650	0.0700	0.0650	0.0700	227,800	+0.01(+7.69%)
Feb 14, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 13, 2014	0.0600	0.0600	0.0600	0.0600	76,500	-0.01(-7.69%)
Feb 12, 2014	0.0650	0.0650	0.0650	0.0650	45,800	+0.00(+0.00%)
Feb 11, 2014	0.0650	0.0700	0.0650	0.0650	29,900	+0.00(+0.00%)
Feb 10, 2014	0.0750	0.0750	0.0550	0.0650	204,900	-0.01(-7.14%)
Feb 07, 2014	0.0650	0.0700	0.0650	0.0700	40,938	+0.01(+7.69%)
Feb 06, 2014	0.0700	0.0700	0.0650	0.0650	3,000	-0.01(-7.14%)
Feb 05, 2014	0.0750	0.0750	0.0700	0.0700	139,685	-0.00(-6.67%)
Feb 04, 2014	0.0750	0.0750	0.0750	0.0750	10,870	+0.00(+7.14%)
Feb 03, 2014	0.0750	0.0750	0.0700	0.0700	154,500	+0.00(+0.00%)
Jan 31, 2014	0.0750	0.0750	0.0700	0.0700	361,000	+0.00(+0.00%)
Jan 30, 2014	0.0700	0.0750	0.0700	0.0700	253,870	-0.00(-6.67%)
Jan 29, 2014	0.0900	0.0900	0.0750	0.0750	427,575	-0.01(-16.67%)
Jan 28, 2014	0.0850	0.0900	0.0800	0.0900	334,400	+0.01(+12.50%)
Jan 27, 2014	0.0750	0.0850	0.0750	0.0800	116,000	-0.01(-5.88%)
Jan 24, 2014	0.0800	0.0850	0.0800	0.0850	165,850	+0.00(+0.00%)
Jan 23, 2014	0.0850	0.0850	0.0750	0.0850	401,745	+0.00(+0.00%)
Jan 22, 2014	0.0850	0.0850	0.0800	0.0850	278,700	-0.00(-5.56%)
Jan 21, 2014	0.0900	0.0900	0.0850	0.0900	118,000	+0.00(+0.00%)
Jan 20, 2014	0.1000	0.1000	0.0850	0.0900	365,041	-0.01(-10.00%)
Jan 17, 2014	0.1100	0.1100	0.0950	0.1000	0	-0.00(-4.76%)
Jan 16, 2014	0.1100	0.1100	0.1050	0.1050	412,300	+0.00(+0.00%)
Jan 15, 2014	0.1100	0.1100	0.1050	0.1050	321,970	-0.01(-4.55%)
Jan 14, 2014	0.1150	0.1150	0.1100	0.1100	270,400	-0.01(-4.35%)
Jan 13, 2014	0.1100	0.1150	0.1100	0.1150	319,392	-0.00(-4.17%)
Jan 10, 2014	0.1200	0.1200	0.1000	0.1200	1,597,150	+0.00(+4.35%)
Jan 09, 2014	0.1100	0.1250	0.1100	0.1150	293,300	+0.01(+9.52%)
Jan 08, 2014	0.1100	0.1150	0.1050	0.1050	265,500	+0.00(+0.00%)
Jan 07, 2014	0.1150	0.1150	0.1050	0.1050	166,190	+0.00(+0.00%)
Jan 06, 2014	0.1000	0.1100	0.1000	0.1050	444,100	+0.00(+0.00%)
Jan 03, 2014	0.1050	0.1100	0.1050	0.1050	270,713	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.